Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.461	8.647	8.393	8.647	45,506	+0.15(+1.78%)
Apr 27, 2012	8.407	8.503	8.367	8.496	27,429	+0.08(+0.90%)
Apr 26, 2012	8.386	8.461	8.386	8.420	16,414	+0.01(+0.08%)
Apr 25, 2012	8.434	8.496	8.393	8.413	41,004	+0.00(+0.00%)
Apr 24, 2012	8.324	8.434	8.311	8.413	45,621	+0.08(+0.90%)
Apr 23, 2012	8.290	8.420	8.249	8.338	59,483	-0.07(-0.82%)
Apr 20, 2012	8.379	8.475	8.304	8.407	69,721	+0.14(+1.74%)
Apr 19, 2012	8.304	8.427	8.221	8.263	61,274	-0.03(-0.33%)
Apr 18, 2012	8.208	8.317	8.208	8.290	34,333	+0.03(+0.42%)
Apr 17, 2012	8.256	8.331	8.221	8.256	33,640	+0.07(+0.84%)
Apr 16, 2012	8.235	8.276	8.146	8.187	32,778	-0.04(-0.50%)
Apr 13, 2012	8.324	8.352	8.228	8.228	44,425	-0.10(-1.23%)
Apr 12, 2012	7.899	8.503	7.735	8.331	303,663	+0.25(+3.14%)
Apr 11, 2012	7.961	8.256	7.927	8.077	108,027	+0.19(+2.43%)
Apr 10, 2012	8.002	8.002	7.645	7.885	160,975	-0.10(-1.29%)
Apr 09, 2012	8.057	8.057	7.968	7.988	183,987	-0.10(-1.27%)
Apr 05, 2012	8.091	8.119	8.057	8.091	134,638	-0.03(-0.34%)
Apr 04, 2012	8.112	8.139	8.060	8.119	75,611	-0.06(-0.75%)
Apr 03, 2012	8.263	8.324	8.078	8.180	99,374	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.