Indicators

Kelly Services Inc Cl B (NQ: KELYB )

14.59 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				14.59	29	-0.90(-5.83%)
Nov 25, 2024	14.99	15.50	14.95	15.49	3,531	+1.29(+9.11%)
Nov 22, 2024	14.35	14.35	14.20	14.20	1,638	-0.36(-2.47%)
Nov 19, 2024				14.56	56	-1.51(-9.39%)
Nov 12, 2024				16.07	87	-0.41(-2.50%)
Nov 11, 2024	16.48	16.48	16.48	16.48	171	+0.00(+0.00%)
Nov 08, 2024	16.36	16.55	16.36	16.48	862	-2.12(-11.40%)
Nov 07, 2024	18.58	18.60	18.58	18.60	1,020	-1.22(-6.16%)
Nov 01, 2024				19.82	99	+0.49(+2.53%)
Oct 21, 2024				19.33	73	-1.27(-6.16%)
Oct 16, 2024				20.60	13	+0.39(+1.93%)
Oct 11, 2024				20.21	14	-0.49(-2.37%)
Oct 04, 2024				20.70	14	-0.30(-1.43%)
Sep 30, 2024				21.00	23	-0.01(-0.05%)
Sep 26, 2024				21.01	7	-0.05(-0.24%)
Sep 24, 2024				21.06	11	+0.91(+4.52%)
Sep 10, 2024				20.15	28	-0.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.