Indicators

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	516.20	534.10	516.20	532.35	757,583	+9.90(+1.89%)
Feb 25, 2022	509.78	524.02	508.09	522.45	476,489	+12.68(+2.49%)
Feb 24, 2022	470.31	511.68	468.53	509.77	705,444	+35.09(+7.39%)
Feb 23, 2022	490.00	492.26	473.17	474.68	448,250	-13.96(-2.86%)
Feb 22, 2022	488.35	499.93	485.50	488.64	569,097	-0.81(-0.17%)
Feb 18, 2022				489.45	0	-3.90(-0.79%)
Feb 17, 2022	503.94	507.66	492.90	493.35	519,920	-14.66(-2.89%)
Feb 16, 2022	509.00	511.20	495.50	508.01	408,974	-2.86(-0.56%)
Feb 15, 2022	513.77	520.00	506.81	510.87	475,323	+5.34(+1.06%)
Feb 14, 2022	514.88	518.00	500.72	505.53	404,721	-9.52(-1.85%)
Feb 11, 2022	527.21	532.10	512.01	515.05	328,953	-11.15(-2.12%)
Feb 10, 2022	520.58	537.14	519.80	526.20	430,194	-5.61(-1.05%)
Feb 09, 2022	528.89	539.00	522.04	531.81	364,800	+10.20(+1.96%)
Feb 08, 2022	518.84	526.92	513.23	521.61	396,018	+3.85(+0.74%)
Feb 07, 2022	523.66	531.74	514.30	517.76	438,305	-8.68(-1.65%)
Feb 04, 2022	534.14	538.28	520.66	526.44	509,966	-12.51(-2.32%)
Feb 03, 2022	525.17	543.05		538.95	958,543	+4.72(+0.88%)
Feb 02, 2022	538.00	574.33	527.34	534.23	999,043	+20.72(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.