Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.213 6.236 6.169 6.230 884,400 +0.03(+0.40%)
Oct 28, 2004 6.091 6.206 6.046 6.205 984,800 +0.12(+2.03%)
Oct 27, 2004 5.925 6.086 5.875 6.081 1,755,200 +0.18(+3.03%)
Oct 26, 2004 5.888 5.938 5.850 5.902 1,484,000 -0.09(-1.48%)
Oct 25, 2004 6.005 6.044 5.923 5.991 1,514,400 -0.10(-1.58%)
Oct 22, 2004 6.061 6.269 6.046 6.088 2,480,800 +0.07(+1.10%)
Oct 21, 2004 6.048 6.048 5.987 6.021 932,000 +0.02(+0.29%)
Oct 20, 2004 5.931 6.020 5.931 6.004 920,800 +0.07(+1.16%)
Oct 19, 2004 6.003 6.056 5.935 5.935 1,335,600 -0.08(-1.25%)
Oct 18, 2004 5.979 6.124 5.946 6.010 614,000 +0.02(+0.42%)
Oct 15, 2004 6.008 6.034 5.979 5.985 1,472,800 -0.02(-0.37%)
Oct 14, 2004 6.001 6.181 5.980 6.008 1,476,400 -0.02(-0.39%)
Oct 13, 2004 6.135 6.155 5.999 6.031 918,400 -0.07(-1.13%)
Oct 12, 2004 6.173 6.173 6.084 6.100 1,257,600 -0.03(-0.55%)
Oct 11, 2004 6.294 6.364 6.081 6.134 1,518,000 -0.14(-2.19%)
Oct 08, 2004 6.480 6.489 6.271 6.271 1,384,800 -0.15(-2.39%)
Oct 07, 2004 6.514 6.590 6.425 6.425 868,800 -0.04(-0.68%)
Oct 06, 2004 6.475 6.527 6.378 6.469 431,200 -0.02(-0.33%)
Oct 05, 2004 6.550 6.594 6.374 6.490 1,462,000 -0.07(-1.12%)
Oct 04, 2004 6.434 6.590 6.423 6.564 1,620,400 +0.16(+2.50%)
Oct 01, 2004 6.371 6.414 6.317 6.404 1,309,200 +0.06(+0.97%)
Sep 30, 2004 6.326 6.359 6.295 6.343 936,400 +0.03(+0.51%)
Sep 29, 2004 6.088 6.316 6.062 6.311 902,000 +0.23(+3.81%)
Sep 28, 2004 6.215 6.219 6.070 6.079 1,096,800 -0.08(-1.32%)
Sep 27, 2004 6.223 6.260 6.160 6.160 874,000 -0.11(-1.72%)
Sep 24, 2004 6.174 6.282 6.174 6.268 458,800 +0.08(+1.25%)
Sep 23, 2004 6.202 6.223 6.106 6.190 538,400 +0.07(+1.08%)
Sep 22, 2004 6.326 6.326 6.124 6.124 624,400 -0.19(-3.05%)
Sep 21, 2004 6.211 6.321 6.136 6.316 659,200 +0.15(+2.49%)
Sep 20, 2004 6.247 6.268 6.144 6.162 977,200 -0.07(-1.16%)
Sep 17, 2004 6.237 6.343 6.204 6.235 1,222,000 +0.00(+0.08%)
Sep 16, 2004 6.186 6.270 6.186 6.230 699,200 +0.01(+0.20%)
Sep 15, 2004 6.263 6.274 6.176 6.218 882,800 -0.05(-0.76%)
Sep 14, 2004 6.300 6.325 6.237 6.265 850,800 -0.04(-0.56%)
Sep 13, 2004 6.231 6.312 6.176 6.300 1,047,200 +0.15(+2.50%)
Sep 10, 2004 6.044 6.166 6.044 6.146 383,600 +0.04(+0.66%)
Sep 09, 2004 6.188 6.210 6.039 6.106 287,600 +0.00(+0.08%)
Sep 08, 2004 6.138 6.185 6.075 6.101 324,800 -0.02(-0.37%)
Sep 07, 2004 6.170 6.174 6.112 6.124 480,000 -0.00(-0.02%)
Sep 03, 2004 6.192 6.219 6.105 6.125 337,600 +0.00(+0.00%)
Sep 02, 2004 6.119 6.140 6.090 6.125 510,400 -0.01(-0.14%)
Sep 01, 2004 6.115 6.146 6.055 6.134 562,000 +0.04(+0.74%)
Aug 31, 2004 6.043 6.093 5.981 6.089 948,400 +0.07(+1.12%)
Aug 30, 2004 6.114 6.174 6.021 6.021 651,200 -0.10(-1.65%)
Aug 27, 2004 6.119 6.175 6.067 6.122 882,800 +0.02(+0.27%)
Aug 26, 2004 6.220 6.249 6.080 6.106 685,200 -0.15(-2.40%)
Aug 25, 2004 6.188 6.289 6.119 6.256 682,000 +0.12(+1.98%)
Aug 24, 2004 6.220 6.236 6.101 6.135 448,400 -0.10(-1.54%)
Aug 23, 2004 6.290 6.298 6.201 6.231 511,600 -0.02(-0.30%)
Aug 20, 2004 6.251 6.251 6.200 6.250 338,800 +0.02(+0.36%)
Aug 19, 2004 6.133 6.272 6.133 6.228 880,800 +0.05(+0.89%)
Aug 18, 2004 6.207 6.209 6.059 6.173 970,800 +0.01(+0.12%)
Aug 17, 2004 6.161 6.242 6.161 6.165 597,200 +0.00(+0.06%)
Aug 16, 2004 6.093 6.161 6.046 6.161 1,074,000 +0.12(+2.03%)
Aug 13, 2004 6.055 6.095 5.995 6.039 968,000 -0.02(-0.39%)
Aug 12, 2004 6.138 6.174 6.062 6.062 1,300,800 -0.09(-1.44%)
Aug 11, 2004 5.872 6.183 5.872 6.151 1,900,000 +0.20(+3.34%)
Aug 10, 2004 5.799 5.981 5.793 5.952 1,956,800 +0.15(+2.61%)
Aug 09, 2004 5.684 5.829 5.679 5.801 2,343,200 +0.03(+0.59%)
Aug 06, 2004 5.900 5.910 5.740 5.768 1,393,600 -0.10(-1.64%)
Aug 05, 2004 6.051 6.071 5.841 5.864 1,861,200 -0.16(-2.70%)
Aug 04, 2004 6.111 6.125 5.938 6.026 1,521,200 -0.05(-0.86%)
Aug 03, 2004 6.156 6.205 6.070 6.079 1,555,200 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.