Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

482.91 +6.04 (+1.27%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.275 8.349 8.207 8.217 1,434,800 -0.10(-1.19%)
May 27, 2004 8.287 8.486 8.123 8.316 2,727,200 +0.10(+1.23%)
May 26, 2004 7.789 8.246 7.789 8.215 3,388,000 +0.44(+5.71%)
May 25, 2004 7.509 7.771 7.456 7.771 1,549,600 +0.32(+4.28%)
May 24, 2004 7.640 7.737 7.442 7.452 1,343,600 -0.26(-3.36%)
May 21, 2004 7.601 7.734 7.576 7.711 1,033,200 +0.10(+1.36%)
May 20, 2004 7.643 7.714 7.601 7.607 479,200 -0.02(-0.21%)
May 19, 2004 7.669 7.791 7.594 7.624 1,166,800 -0.09(-1.13%)
May 18, 2004 7.692 7.809 7.625 7.711 649,600 +0.02(+0.21%)
May 17, 2004 7.726 7.750 7.575 7.695 647,600 -0.04(-0.52%)
May 14, 2004 7.689 7.835 7.652 7.735 730,400 -0.00(-0.03%)
May 13, 2004 7.573 7.786 7.572 7.737 1,089,600 +0.11(+1.39%)
May 12, 2004 7.581 7.644 7.351 7.631 1,030,400 +0.10(+1.33%)
May 11, 2004 7.500 7.625 7.485 7.531 780,000 +0.08(+1.07%)
May 10, 2004 7.487 7.544 7.356 7.451 1,108,800 -0.14(-1.84%)
May 07, 2004 7.786 7.786 7.588 7.591 1,093,600 -0.18(-2.28%)
May 06, 2004 7.881 7.894 7.689 7.769 640,800 -0.12(-1.57%)
May 05, 2004 7.869 7.957 7.750 7.893 714,400 +0.07(+0.89%)
May 04, 2004 7.784 7.875 7.734 7.822 946,000 +0.04(+0.56%)
May 03, 2004 7.574 7.814 7.556 7.779 1,424,800 +0.12(+1.58%)
Apr 30, 2004 7.675 7.731 7.431 7.657 1,806,400 -0.02(-0.23%)
Apr 29, 2004 7.576 7.713 7.569 7.675 936,400 +0.10(+1.30%)
Apr 28, 2004 7.706 7.819 7.565 7.576 1,291,600 -0.14(-1.83%)
Apr 27, 2004 7.665 7.746 7.572 7.718 837,600 +0.05(+0.65%)
Apr 26, 2004 7.612 7.766 7.525 7.668 843,600 +0.01(+0.07%)
Apr 23, 2004 7.772 7.782 7.562 7.662 700,800 -0.09(-1.13%)
Apr 22, 2004 7.774 7.830 7.681 7.750 1,168,000 -0.01(-0.10%)
Apr 21, 2004 7.723 7.951 7.699 7.758 2,155,200 -0.04(-0.54%)
Apr 20, 2004 7.906 7.936 7.675 7.800 1,897,600 -0.09(-1.11%)
Apr 19, 2004 7.700 7.929 7.625 7.888 3,026,800 +0.17(+2.25%)
Apr 16, 2004 7.425 7.736 7.411 7.714 1,621,600 +0.31(+4.17%)
Apr 15, 2004 7.298 7.424 7.261 7.405 860,800 +0.11(+1.49%)
Apr 14, 2004 7.214 7.362 7.190 7.296 1,582,000 +0.03(+0.45%)
Apr 13, 2004 7.494 7.589 7.250 7.264 1,002,000 -0.27(-3.54%)
Apr 12, 2004 7.484 7.619 7.424 7.530 1,044,400 +0.05(+0.67%)
Apr 08, 2004 7.359 7.496 7.359 7.480 1,036,000 +0.11(+1.48%)
Apr 07, 2004 7.371 7.431 7.326 7.371 748,800 -0.03(-0.42%)
Apr 06, 2004 7.339 7.480 7.335 7.402 597,200 -0.02(-0.22%)
Apr 05, 2004 7.438 7.492 7.329 7.419 667,200 -0.02(-0.34%)
Apr 02, 2004 7.312 7.457 7.308 7.444 960,000 +0.22(+3.08%)
Apr 01, 2004 7.094 7.312 7.094 7.221 1,043,200 +0.11(+1.58%)
Mar 31, 2004 7.048 7.196 6.978 7.109 1,354,400 +0.11(+1.59%)
Mar 30, 2004 6.860 7.091 6.860 6.997 638,800 +0.08(+1.14%)
Mar 29, 2004 6.838 6.997 6.838 6.919 1,225,600 +0.05(+0.67%)
Mar 26, 2004 7.009 7.090 6.809 6.872 2,457,200 -0.12(-1.79%)
Mar 25, 2004 6.935 7.125 6.891 6.997 1,541,600 +0.18(+2.62%)
Mar 24, 2004 6.800 6.850 6.721 6.819 682,800 +0.04(+0.61%)
Mar 23, 2004 6.836 6.879 6.758 6.777 466,000 +0.00(+0.00%)
Mar 22, 2004 6.819 6.918 6.713 6.777 810,400 -0.07(-0.99%)
Mar 19, 2004 6.968 6.976 6.844 6.845 888,800 -0.03(-0.42%)
Mar 18, 2004 6.973 6.975 6.746 6.874 949,600 -0.10(-1.40%)
Mar 17, 2004 6.981 7.056 6.936 6.971 2,707,600 -0.04(-0.59%)
Mar 16, 2004 6.999 7.030 6.857 7.013 2,258,800 +0.01(+0.14%)
Mar 15, 2004 6.739 7.018 6.719 7.003 2,625,200 +0.19(+2.77%)
Mar 12, 2004 6.624 6.827 6.476 6.814 2,742,800 +0.65(+10.64%)
Mar 11, 2004 6.181 6.224 6.109 6.159 373,200 -0.05(-0.87%)
Mar 10, 2004 6.374 6.374 6.162 6.213 392,400 -0.16(-2.57%)
Mar 09, 2004 6.250 6.406 6.226 6.376 548,400 +0.15(+2.43%)
Mar 08, 2004 6.245 6.306 6.189 6.225 479,600 -0.06(-0.93%)
Mar 05, 2004 6.386 6.386 6.219 6.284 1,231,600 -0.10(-1.62%)
Mar 04, 2004 6.365 6.393 6.314 6.388 436,400 +0.01(+0.14%)
Mar 03, 2004 6.358 6.407 6.319 6.379 553,200 +0.01(+0.18%)
Mar 02, 2004 6.475 6.564 6.364 6.367 655,200 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.