Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 355.41 357.51 342.50 350.73 607,106 -7.49(-2.09%)
Jun 29, 2022 346.11 361.92 342.69 358.22 683,851 +9.01(+2.58%)
Jun 28, 2022 360.23 363.85 347.92 349.21 431,050 -9.82(-2.74%)
Jun 27, 2022 359.58 364.30 354.78 359.03 516,038 -2.45(-0.68%)
Jun 24, 2022 358.67 366.55 357.77 361.48 854,011 +5.86(+1.65%)
Jun 23, 2022 337.94 355.94 337.45 355.62 676,255 +22.51(+6.76%)
Jun 22, 2022 330.39 337.73 328.50 333.11 473,694 +1.08(+0.33%)
Jun 21, 2022 331.26 334.84 329.53 332.03 544,725 +3.98(+1.21%)
Jun 17, 2022 331.58 336.31 327.38 328.05 1,422,856 +0.68(+0.21%)
Jun 16, 2022 326.34 329.15 318.50 327.37 811,655 -6.57(-1.97%)
Jun 15, 2022 333.45 339.06 325.77 333.94 640,757 +4.95(+1.50%)
Jun 14, 2022 336.20 338.01 322.78 328.99 729,200 -7.21(-2.14%)
Jun 13, 2022 332.89 339.92 331.54 336.20 882,352 -9.69(-2.80%)
Jun 10, 2022 351.62 353.10 345.60 345.88 687,987 -13.81(-3.84%)
Jun 09, 2022 368.45 370.09 359.68 359.70 410,141 -12.27(-3.30%)
Jun 08, 2022 376.45 380.11 370.77 371.97 353,444 -4.82(-1.28%)
Jun 07, 2022 368.67 377.84 367.14 376.79 357,927 +4.57(+1.23%)
Jun 06, 2022 376.31 378.64 368.32 372.22 557,202 -0.41(-0.11%)
Jun 03, 2022 382.02 382.02 371.86 372.63 394,896 -13.71(-3.55%)
Jun 02, 2022 369.43 386.73 368.90 386.34 590,391 +16.71(+4.52%)
Jun 01, 2022 390.31 393.49 369.27 369.63 705,280 -21.99(-5.62%)
May 31, 2022 397.65 397.65 388.07 391.62 897,205 -6.99(-1.75%)
May 27, 2022 388.49 398.96 388.49 398.61 627,991 +13.69(+3.56%)
May 26, 2022 370.93 386.55 370.02 384.92 841,963 +17.06(+4.64%)
May 25, 2022 360.08 369.99 359.11 367.86 501,406 +5.70(+1.57%)
May 24, 2022 366.98 366.98 357.28 362.16 505,863 -6.17(-1.68%)
May 23, 2022 371.62 371.91 359.00 368.33 591,488 -3.90(-1.05%)
May 20, 2022 370.61 375.13 362.74 372.23 768,208 +7.40(+2.03%)
May 19, 2022 357.18 369.36 356.10 364.83 851,887 +7.50(+2.10%)
May 18, 2022 361.59 361.73 350.88 357.33 1,010,259 -9.03(-2.46%)
May 17, 2022 363.93 368.86 356.55 366.36 591,544 +6.16(+1.71%)
May 16, 2022 359.60 362.98 354.49 360.20 579,583 -1.98(-0.55%)
May 13, 2022 352.95 367.55 351.99 362.18 833,850 +14.23(+4.09%)
May 12, 2022 330.66 348.41 330.66 347.95 1,019,134 +14.05(+4.21%)
May 11, 2022 337.97 346.32 332.00 333.90 889,199 -6.28(-1.85%)
May 10, 2022 354.61 358.75 334.75 340.18 1,249,345 -4.84(-1.40%)
May 09, 2022 362.96 365.27 343.62 345.02 1,151,959 -21.62(-5.90%)
May 06, 2022 380.17 383.87 358.18 366.64 1,527,794 -18.47(-4.80%)
May 05, 2022 400.00 402.67 377.43 385.11 1,505,165 -26.20(-6.37%)
May 04, 2022 382.00 419.20 381.11 411.31 2,104,573 -24.65(-5.65%)
May 03, 2022 436.53 441.01 429.59 435.96 912,931 +3.50(+0.81%)
May 02, 2022 429.37 437.27 420.62 432.46 835,655 +1.98(+0.46%)
Apr 29, 2022 446.47 454.59 429.13 430.48 715,218 -17.87(-3.99%)
Apr 28, 2022 451.73 453.09 440.31 448.35 1,019,403 +1.17(+0.26%)
Apr 27, 2022 455.69 461.38 445.72 447.18 770,580 -8.38(-1.84%)
Apr 26, 2022 467.91 470.47 455.34 455.56 749,907 -16.71(-3.54%)
Apr 25, 2022 471.60 475.40 464.68 472.27 629,560 -1.37(-0.29%)
Apr 22, 2022 489.79 494.41 472.67 473.64 503,791 -18.88(-3.83%)
Apr 21, 2022 516.41 517.91 491.21 492.52 327,280 -20.87(-4.07%)
Apr 20, 2022 505.79 517.03 498.84 513.39 372,901 +12.54(+2.50%)
Apr 19, 2022 485.11 503.88 485.11 500.85 367,142 +14.04(+2.88%)
Apr 18, 2022 492.80 495.53 483.45 486.81 432,128 -9.97(-2.01%)
Apr 14, 2022 510.30 511.15 496.40 496.78 432,377 -11.83(-2.33%)
Apr 13, 2022 500.73 511.77 496.17 508.61 451,503 +11.37(+2.29%)
Apr 12, 2022 517.95 525.89 492.52 497.24 497,842 -17.24(-3.35%)
Apr 11, 2022 538.14 543.81 513.65 514.48 490,085 -32.64(-5.97%)
Apr 08, 2022 548.59 553.33 546.31 547.12 367,670 -4.14(-0.75%)
Apr 07, 2022 532.23 554.97 532.23 551.26 438,451 +16.34(+3.05%)
Apr 06, 2022 537.98 538.45 526.40 534.92 539,730 -10.12(-1.86%)
Apr 05, 2022 547.55 551.47 540.14 545.04 353,984 -3.04(-0.55%)
Apr 04, 2022 553.44 558.01 543.71 548.08 379,117 -5.36(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.