Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 438.47 441.72 419.12 424.82 611,100 -16.98(-3.84%)
Oct 29, 2020 440.00 453.20 433.08 441.80 557,965 +18.91(+4.47%)
Oct 28, 2020 434.50 441.48 422.11 422.89 475,572 -20.27(-4.57%)
Oct 27, 2020 430.27 444.96 430.27 443.16 385,857 +14.20(+3.31%)
Oct 26, 2020 427.67 434.93 426.23 428.96 394,859 -0.70(-0.16%)
Oct 23, 2020 429.67 429.73 423.55 429.66 227,300 +6.07(+1.43%)
Oct 22, 2020 421.34 427.83 417.57 423.59 357,672 +3.86(+0.92%)
Oct 21, 2020 421.47 426.42 416.48 419.73 237,093 -0.36(-0.09%)
Oct 20, 2020 423.81 426.42 419.87 420.09 193,849 +0.82(+0.20%)
Oct 19, 2020 424.11 431.15 417.54 419.27 418,732 -4.48(-1.06%)
Oct 16, 2020 423.76 429.69 420.81 423.75 269,500 +1.03(+0.24%)
Oct 15, 2020 416.42 423.94 414.68 422.72 251,858 +2.21(+0.53%)
Oct 14, 2020 420.82 430.86 416.03 420.51 314,330 -0.91(-0.22%)
Oct 13, 2020 421.81 424.80 415.03 421.42 408,640 +2.03(+0.48%)
Oct 12, 2020 404.88 424.87 404.88 419.39 469,490 +18.74(+4.68%)
Oct 09, 2020 395.00 401.96 393.02 400.65 283,000 +7.14(+1.81%)
Oct 08, 2020 388.94 394.39 385.81 393.51 205,920 +7.28(+1.88%)
Oct 07, 2020 388.02 391.55 385.26 386.23 287,868 +1.92(+0.50%)
Oct 06, 2020 391.88 393.54 383.12 384.31 298,632 -8.06(-2.05%)
Oct 05, 2020 385.27 392.83 385.27 392.37 295,085 +8.52(+2.22%)
Oct 02, 2020 389.70 393.82 382.68 383.85 318,800 -10.93(-2.77%)
Oct 01, 2020 396.29 398.15 391.88 394.78 382,927 +1.67(+0.42%)
Sep 30, 2020 383.45 397.26 383.45 393.11 533,485 +8.05(+2.09%)
Sep 29, 2020 388.22 395.21 385.00 385.06 308,316 -1.31(-0.34%)
Sep 28, 2020 381.81 387.68 380.16 386.37 446,089 +8.54(+2.26%)
Sep 25, 2020 364.95 380.65 364.58 377.83 380,900 +12.36(+3.38%)
Sep 24, 2020 363.10 368.80 361.17 365.47 279,648 +1.60(+0.44%)
Sep 23, 2020 367.78 372.30 362.65 363.87 340,597 -4.45(-1.21%)
Sep 22, 2020 364.90 369.68 359.21 368.32 440,823 +3.62(+0.99%)
Sep 21, 2020 351.33 365.24 348.68 364.70 532,070 +9.94(+2.80%)
Sep 18, 2020 355.34 359.33 347.54 354.76 1,108,000 +0.56(+0.16%)
Sep 17, 2020 357.58 360.45 350.64 354.20 702,861 -8.16(-2.25%)
Sep 16, 2020 372.75 372.80 360.32 362.36 627,709 -6.88(-1.86%)
Sep 15, 2020 367.00 372.61 366.95 369.24 291,371 +3.68(+1.01%)
Sep 14, 2020 370.25 370.25 364.27 365.56 381,239 +0.74(+0.20%)
Sep 11, 2020 369.44 371.78 360.27 364.82 359,000 -2.94(-0.80%)
Sep 10, 2020 375.05 378.69 365.67 367.76 288,996 -6.40(-1.71%)
Sep 09, 2020 366.37 376.27 365.05 374.16 457,717 +9.97(+2.74%)
Sep 08, 2020 367.90 370.22 361.48 364.19 400,937 -6.47(-1.75%)
Sep 04, 2020 382.11 383.03 363.83 370.66 550,700 -10.62(-2.79%)
Sep 03, 2020 406.10 406.10 377.19 381.28 485,178 -25.03(-6.16%)
Sep 02, 2020 399.00 407.45 398.38 406.31 508,535 +7.82(+1.96%)
Sep 01, 2020 393.95 398.59 391.25 398.49 400,728 +7.43(+1.90%)
Aug 31, 2020 382.68 393.40 382.52 391.06 411,128 +7.08(+1.84%)
Aug 28, 2020 387.79 389.06 381.07 383.98 357,700 -2.30(-0.60%)
Aug 27, 2020 387.62 389.35 379.74 386.28 291,610 +0.26(+0.07%)
Aug 26, 2020 382.41 386.78 376.61 386.02 295,460 +2.09(+0.54%)
Aug 25, 2020 380.00 386.35 377.61 383.93 346,674 +3.31(+0.87%)
Aug 24, 2020 384.23 386.68 378.10 380.62 386,420 -2.84(-0.74%)
Aug 21, 2020 382.70 384.03 377.01 383.46 740,100 +0.13(+0.03%)
Aug 20, 2020 381.50 385.28 379.50 383.33 293,976 +1.83(+0.48%)
Aug 19, 2020 389.32 390.08 380.91 381.50 341,724 -5.15(-1.33%)
Aug 18, 2020 384.01 387.74 381.56 386.65 337,952 +2.26(+0.59%)
Aug 17, 2020 381.91 385.47 381.67 384.39 508,401 +4.99(+1.32%)
Aug 14, 2020 384.78 386.00 377.40 379.40 476,700 -5.85(-1.52%)
Aug 13, 2020 385.98 389.50 382.70 385.25 415,626 +0.42(+0.11%)
Aug 12, 2020 375.02 387.84 375.02 384.83 444,192 +10.80(+2.89%)
Aug 11, 2020 376.20 379.39 372.18 374.03 528,172 -3.16(-0.84%)
Aug 10, 2020 380.83 382.29 376.16 377.19 621,905 -4.57(-1.20%)
Aug 07, 2020 387.96 392.31 377.72 381.76 566,900 -8.02(-2.06%)
Aug 06, 2020 394.01 395.74 384.19 389.78 431,923 -5.93(-1.50%)
Aug 05, 2020 393.12 396.41 388.82 395.71 579,731 +5.46(+1.40%)
Aug 04, 2020 393.77 394.70 385.22 390.25 661,211 -1.74(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.