Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 361.03 367.42 356.28 359.68 675,539 -4.60(-1.26%)
Oct 28, 2022 355.00 365.20 352.79 364.28 454,454 +8.14(+2.29%)
Oct 27, 2022 360.06 362.76 352.77 356.14 491,886 -2.16(-0.60%)
Oct 26, 2022 353.68 365.78 352.26 358.30 488,124 +5.95(+1.69%)
Oct 25, 2022 345.88 356.19 345.88 352.35 543,274 +7.41(+2.15%)
Oct 24, 2022 339.97 345.38 336.03 344.94 322,515 +7.29(+2.16%)
Oct 21, 2022 331.13 338.45 320.81 337.65 440,797 +6.45(+1.95%)
Oct 20, 2022 334.68 339.59 330.71 331.20 369,716 -4.29(-1.28%)
Oct 19, 2022 340.49 342.64 330.75 335.49 317,594 -6.67(-1.95%)
Oct 18, 2022 350.86 359.25 339.58 342.16 440,022 +2.67(+0.79%)
Oct 17, 2022 332.40 343.64 331.33 339.49 546,269 +14.85(+4.57%)
Oct 14, 2022 340.38 342.28 324.08 324.64 480,721 -10.58(-3.16%)
Oct 13, 2022 318.30 339.66 317.06 335.22 525,365 +7.10(+2.16%)
Oct 12, 2022 329.53 330.87 325.19 328.12 353,150 +2.41(+0.74%)
Oct 11, 2022 324.80 331.11 319.02 325.71 417,087 +0.99(+0.30%)
Oct 10, 2022 337.80 337.80 319.38 324.72 503,653 -8.52(-2.56%)
Oct 07, 2022 341.40 342.53 331.57 333.24 594,005 -12.78(-3.69%)
Oct 06, 2022 349.20 353.95 345.00 346.02 274,266 -4.10(-1.17%)
Oct 05, 2022 343.31 352.20 339.84 350.12 430,653 +1.53(+0.44%)
Oct 04, 2022 343.54 352.39 343.10 348.59 539,428 +11.91(+3.54%)
Oct 03, 2022 328.00 338.83 322.45 336.68 467,989 +10.88(+3.34%)
Sep 30, 2022 333.59 342.41 325.57 325.80 563,574 -6.01(-1.81%)
Sep 29, 2022 330.00 334.25 326.57 331.81 375,740 -2.22(-0.66%)
Sep 28, 2022 333.07 337.11 329.30 334.03 690,394 +4.30(+1.30%)
Sep 27, 2022 335.64 337.82 328.40 329.73 548,564 -1.49(-0.45%)
Sep 26, 2022 334.39 341.94 329.58 331.22 690,110 -2.98(-0.89%)
Sep 23, 2022 325.41 334.76 321.79 334.20 688,642 +8.12(+2.49%)
Sep 22, 2022 331.39 331.68 325.74 326.08 605,062 -7.40(-2.22%)
Sep 21, 2022 339.49 348.95 333.09 333.48 656,173 -4.52(-1.34%)
Sep 20, 2022 336.73 339.49 330.56 338.00 461,424 -1.67(-0.49%)
Sep 19, 2022 340.51 342.35 333.84 339.67 369,724 -2.89(-0.84%)
Sep 16, 2022 346.07 346.07 337.61 342.56 815,805 -7.28(-2.08%)
Sep 15, 2022 350.88 363.80 348.87 349.84 525,501 -0.63(-0.18%)
Sep 14, 2022 349.82 353.94 347.73 350.47 414,169 +0.04(+0.01%)
Sep 13, 2022 363.72 364.00 348.14 350.43 904,477 -26.16(-6.95%)
Sep 12, 2022 375.10 379.61 373.47 376.59 410,775 +2.46(+0.66%)
Sep 09, 2022 365.79 376.44 365.20 374.13 604,539 +9.18(+2.52%)
Sep 08, 2022 349.38 365.06 349.22 364.95 433,167 +10.27(+2.90%)
Sep 07, 2022 343.63 355.71 341.40 354.68 365,253 +12.95(+3.79%)
Sep 06, 2022 343.79 346.90 340.01 341.73 470,467 -2.10(-0.61%)
Sep 02, 2022 354.57 355.59 341.13 343.83 373,967 -6.10(-1.74%)
Sep 01, 2022 345.01 350.50 337.90 349.93 480,628 +2.31(+0.66%)
Aug 31, 2022 353.97 356.07 346.25 347.62 604,992 -1.22(-0.35%)
Aug 30, 2022 350.64 353.69 345.66 348.84 393,679 -0.21(-0.06%)
Aug 29, 2022 346.97 351.85 345.75 349.05 434,998 -0.85(-0.24%)
Aug 26, 2022 371.50 374.50 349.13 349.90 603,290 -21.31(-5.74%)
Aug 25, 2022 362.64 371.87 360.90 371.21 398,743 +10.66(+2.96%)
Aug 24, 2022 358.16 362.75 355.50 360.55 549,387 +3.64(+1.02%)
Aug 23, 2022 356.06 359.12 352.30 356.91 316,391 -1.50(-0.42%)
Aug 22, 2022 368.16 369.00 356.13 358.41 600,185 -15.33(-4.10%)
Aug 19, 2022 373.07 376.67 369.78 373.74 698,740 -1.01(-0.27%)
Aug 18, 2022 374.01 376.10 366.25 374.75 671,065 +0.74(+0.20%)
Aug 17, 2022 377.73 379.34 368.17 374.01 561,475 -8.23(-2.15%)
Aug 16, 2022 387.90 387.90 370.95 382.24 641,060 -8.61(-2.20%)
Aug 15, 2022 398.63 398.63 387.87 390.85 542,744 -5.58(-1.41%)
Aug 12, 2022 398.30 407.09 393.88 396.43 552,965 -0.25(-0.06%)
Aug 11, 2022 401.85 409.94 395.14 396.68 477,051 -3.61(-0.90%)
Aug 10, 2022 399.74 401.57 394.41 400.29 594,826 +11.69(+3.01%)
Aug 09, 2022 404.05 407.01 388.36 388.60 574,603 -18.40(-4.52%)
Aug 08, 2022 411.08 417.77 406.33 407.00 473,355 -0.78(-0.19%)
Aug 05, 2022 397.34 409.74 394.51 407.78 441,906 +2.76(+0.68%)
Aug 04, 2022 407.23 410.17 401.31 405.02 475,305 -1.85(-0.45%)
Aug 03, 2022 399.07 410.51 396.61 406.87 587,219 +7.94(+1.99%)
Aug 02, 2022 390.11 410.00 380.38 398.93 1,097,900 +0.80(+0.20%)
Aug 01, 2022 393.51 401.97 392.59 398.13 634,162 -1.05(-0.26%)
Jul 29, 2022 397.82 403.20 391.92 399.18 544,223 +0.62(+0.16%)
Jul 28, 2022 388.59 399.04 383.62 398.56 591,793 +12.60(+3.26%)
Jul 27, 2022 376.85 387.48 376.85 385.96 542,486 +8.96(+2.38%)
Jul 26, 2022 378.98 381.60 373.05 377.00 514,260 +1.44(+0.38%)
Jul 25, 2022 381.33 383.86 371.89 375.56 681,073 -17.95(-4.56%)
Jul 22, 2022 397.75 408.60 389.62 393.51 576,044 -4.84(-1.22%)
Jul 21, 2022 388.00 398.91 387.37 398.35 673,375 +14.54(+3.79%)
Jul 20, 2022 376.59 386.73 374.39 383.81 546,929 +6.71(+1.78%)
Jul 19, 2022 369.41 379.70 366.30 377.10 645,539 +16.50(+4.58%)
Jul 18, 2022 371.20 373.54 359.55 360.60 382,010 -9.54(-2.58%)
Jul 15, 2022 372.59 376.34 368.42 370.14 470,781 +4.08(+1.11%)
Jul 14, 2022 361.47 367.20 356.35 366.06 495,134 +2.73(+0.75%)
Jul 13, 2022 354.05 366.59 350.39 363.33 368,394 +0.87(+0.24%)
Jul 12, 2022 372.75 379.58 360.39 362.46 478,403 -7.20(-1.95%)
Jul 11, 2022 373.80 375.20 366.82 369.66 559,388 -8.79(-2.32%)
Jul 08, 2022 380.43 383.38 375.71 378.45 403,461 -4.07(-1.06%)
Jul 07, 2022 371.80 383.20 370.73 382.52 724,707 +7.30(+1.95%)
Jul 06, 2022 369.56 380.78 366.98 375.22 695,968 +8.35(+2.28%)
Jul 05, 2022 356.70 366.97 351.78 366.87 734,236 +8.43(+2.35%)
Jul 01, 2022 352.33 359.53 348.57 358.44 369,758 +7.71(+2.20%)
Jun 30, 2022 355.41 357.51 342.50 350.73 607,106 -7.49(-2.09%)
Jun 29, 2022 346.11 361.92 342.69 358.22 683,851 +9.01(+2.58%)
Jun 28, 2022 360.23 363.85 347.92 349.21 431,050 -9.82(-2.74%)
Jun 27, 2022 359.58 364.30 354.78 359.03 516,038 -2.45(-0.68%)
Jun 24, 2022 358.67 366.55 357.77 361.48 854,011 +5.86(+1.65%)
Jun 23, 2022 337.94 355.94 337.45 355.62 676,255 +22.51(+6.76%)
Jun 22, 2022 330.39 337.73 328.50 333.11 473,694 +1.08(+0.33%)
Jun 21, 2022 331.26 334.84 329.53 332.03 544,725 +3.98(+1.21%)
Jun 17, 2022 331.58 336.31 327.38 328.05 1,422,856 +0.68(+0.21%)
Jun 16, 2022 326.34 329.15 318.50 327.37 811,655 -6.57(-1.97%)
Jun 15, 2022 333.45 339.06 325.77 333.94 640,757 +4.95(+1.50%)
Jun 14, 2022 336.20 338.01 322.78 328.99 729,200 -7.21(-2.14%)
Jun 13, 2022 332.89 339.92 331.54 336.20 882,352 -9.69(-2.80%)
Jun 10, 2022 351.62 353.10 345.60 345.88 687,987 -13.81(-3.84%)
Jun 09, 2022 368.45 370.09 359.68 359.70 410,141 -12.27(-3.30%)
Jun 08, 2022 376.45 380.11 370.77 371.97 353,444 -4.82(-1.28%)
Jun 07, 2022 368.67 377.84 367.14 376.79 357,927 +4.57(+1.23%)
Jun 06, 2022 376.31 378.64 368.32 372.22 557,202 -0.41(-0.11%)
Jun 03, 2022 382.02 382.02 371.86 372.63 394,896 -13.71(-3.55%)
Jun 02, 2022 369.43 386.73 368.90 386.34 590,391 +16.71(+4.52%)
Jun 01, 2022 390.31 393.49 369.27 369.63 705,280 -21.99(-5.62%)
May 31, 2022 397.65 397.65 388.07 391.62 897,205 -6.99(-1.75%)
May 27, 2022 388.49 398.96 388.49 398.61 627,991 +13.69(+3.56%)
May 26, 2022 370.93 386.55 370.02 384.92 841,963 +17.06(+4.64%)
May 25, 2022 360.08 369.99 359.11 367.86 501,406 +5.70(+1.57%)
May 24, 2022 366.98 366.98 357.28 362.16 505,863 -6.17(-1.68%)
May 23, 2022 371.62 371.91 359.00 368.33 591,488 -3.90(-1.05%)
May 20, 2022 370.61 375.13 362.74 372.23 768,208 +7.40(+2.03%)
May 19, 2022 357.18 369.36 356.10 364.83 851,887 +7.50(+2.10%)
May 18, 2022 361.59 361.73 350.88 357.33 1,010,259 -9.03(-2.46%)
May 17, 2022 363.93 368.86 356.55 366.36 591,544 +6.16(+1.71%)
May 16, 2022 359.60 362.98 354.49 360.20 579,583 -1.98(-0.55%)
May 13, 2022 352.95 367.55 351.99 362.18 833,850 +14.23(+4.09%)
May 12, 2022 330.66 348.41 330.66 347.95 1,019,134 +14.05(+4.21%)
May 11, 2022 337.97 346.32 332.00 333.90 889,199 -6.28(-1.85%)
May 10, 2022 354.61 358.75 334.75 340.18 1,249,345 -4.84(-1.40%)
May 09, 2022 362.96 365.27 343.62 345.02 1,151,959 -21.62(-5.90%)
May 06, 2022 380.17 383.87 358.18 366.64 1,527,794 -18.47(-4.80%)
May 05, 2022 400.00 402.67 377.43 385.11 1,505,165 -26.20(-6.37%)
May 04, 2022 382.00 419.20 381.11 411.31 2,104,573 -24.65(-5.65%)
May 03, 2022 436.53 441.01 429.59 435.96 912,931 +3.50(+0.81%)
May 02, 2022 429.37 437.27 420.62 432.46 835,655 +1.98(+0.46%)
Apr 29, 2022 446.47 454.59 429.13 430.48 715,218 -17.87(-3.99%)
Apr 28, 2022 451.73 453.09 440.31 448.35 1,019,403 +1.17(+0.26%)
Apr 27, 2022 455.69 461.38 445.72 447.18 770,580 -8.38(-1.84%)
Apr 26, 2022 467.91 470.47 455.34 455.56 749,907 -16.71(-3.54%)
Apr 25, 2022 471.60 475.40 464.68 472.27 629,560 -1.37(-0.29%)
Apr 22, 2022 489.79 494.41 472.67 473.64 503,791 -18.88(-3.83%)
Apr 21, 2022 516.41 517.91 491.21 492.52 327,280 -20.87(-4.07%)
Apr 20, 2022 505.79 517.03 498.84 513.39 372,901 +12.54(+2.50%)
Apr 19, 2022 485.11 503.88 485.11 500.85 367,142 +14.04(+2.88%)
Apr 18, 2022 492.80 495.53 483.45 486.81 432,128 -9.97(-2.01%)
Apr 14, 2022 510.30 511.15 496.40 496.78 432,377 -11.83(-2.33%)
Apr 13, 2022 500.73 511.77 496.17 508.61 451,503 +11.37(+2.29%)
Apr 12, 2022 517.95 525.89 492.52 497.24 497,842 -17.24(-3.35%)
Apr 11, 2022 538.14 543.81 513.65 514.48 490,085 -32.64(-5.97%)
Apr 08, 2022 548.59 553.33 546.31 547.12 367,670 -4.14(-0.75%)
Apr 07, 2022 532.23 554.97 532.23 551.26 438,451 +16.34(+3.05%)
Apr 06, 2022 537.98 538.45 526.40 534.92 539,730 -10.12(-1.86%)
Apr 05, 2022 547.55 551.47 540.14 545.04 353,984 -3.04(-0.55%)
Apr 04, 2022 553.44 558.01 543.71 548.08 379,117 -5.36(-0.97%)
Apr 01, 2022 546.54 553.46 542.75 553.44 430,594 +6.38(+1.17%)
Mar 31, 2022 551.00 558.55 547.05 547.06 760,423 -1.62(-0.30%)
Mar 30, 2022 549.58 551.74 543.37 548.68 437,784 -3.08(-0.56%)
Mar 29, 2022 549.14 560.92 545.55 551.76 462,025 +12.22(+2.26%)
Mar 28, 2022 541.07 547.06 527.76 539.54 461,786 +0.61(+0.11%)
Mar 25, 2022 544.47 546.53 528.87 538.93 447,995 -1.46(-0.27%)
Mar 24, 2022 537.76 540.41 529.65 540.39 336,594 +4.33(+0.81%)
Mar 23, 2022 548.56 548.74 535.00 536.06 582,731 -16.40(-2.97%)
Mar 22, 2022 538.57 554.17 536.61 552.46 529,543 +12.87(+2.39%)
Mar 21, 2022 535.54 544.56 528.34 539.59 558,507 -2.87(-0.53%)
Mar 18, 2022 527.04 546.85 522.26 542.46 690,361 +15.37(+2.92%)
Mar 17, 2022 517.14 529.37 515.00 527.09 349,275 +6.90(+1.33%)
Mar 16, 2022 511.04 528.08 500.85 520.19 373,221 +17.26(+3.43%)
Mar 15, 2022 492.42 505.07 488.09 502.93 390,141 +16.60(+3.41%)
Mar 14, 2022 498.02 509.13 484.57 486.33 368,021 -11.75(-2.36%)
Mar 11, 2022 530.70 532.02 497.64 498.08 334,124 -26.36(-5.03%)
Mar 10, 2022 518.95 525.87 511.40 524.44 525,297 -5.48(-1.03%)
Mar 09, 2022 521.20 532.72 518.43 529.92 558,479 +22.14(+4.36%)
Mar 08, 2022 510.63 524.71 501.36 507.78 804,534 -9.50(-1.84%)
Mar 07, 2022 535.24 538.26 516.38 517.28 521,493 -18.43(-3.44%)
Mar 04, 2022 537.54 539.55 527.81 535.71 438,211 -2.81(-0.52%)
Mar 03, 2022 545.24 553.11 534.05 538.52 375,385 -1.45(-0.27%)
Mar 02, 2022 537.31 545.97 536.91 539.97 467,558 +4.83(+0.90%)
Mar 01, 2022 527.66 540.53 527.66 535.14 618,918 +2.79(+0.52%)
Feb 28, 2022 516.20 534.10 516.20 532.35 757,583 +9.90(+1.89%)
Feb 25, 2022 509.78 524.02 508.09 522.45 476,489 +12.68(+2.49%)
Feb 24, 2022 470.31 511.68 468.53 509.77 705,444 +35.09(+7.39%)
Feb 23, 2022 490.00 492.26 473.17 474.68 448,250 -13.96(-2.86%)
Feb 22, 2022 488.35 499.93 485.50 488.64 569,097 -0.81(-0.17%)
Feb 18, 2022 489.45 0 -3.90(-0.79%)
Feb 17, 2022 503.94 507.66 492.90 493.35 519,920 -14.66(-2.89%)
Feb 16, 2022 509.00 511.20 495.50 508.01 408,974 -2.86(-0.56%)
Feb 15, 2022 513.77 520.00 506.81 510.87 475,323 +5.34(+1.06%)
Feb 14, 2022 514.88 518.00 500.72 505.53 404,721 -9.52(-1.85%)
Feb 11, 2022 527.21 532.10 512.01 515.05 328,953 -11.15(-2.12%)
Feb 10, 2022 520.58 537.14 519.80 526.20 430,194 -5.61(-1.05%)
Feb 09, 2022 528.89 539.00 522.04 531.81 364,800 +10.20(+1.96%)
Feb 08, 2022 518.84 526.92 513.23 521.61 396,018 +3.85(+0.74%)
Feb 07, 2022 523.66 531.74 514.30 517.76 438,305 -8.68(-1.65%)
Feb 04, 2022 534.14 538.28 520.66 526.44 509,966 -12.51(-2.32%)
Feb 03, 2022 525.17 543.05 538.95 958,543 +4.72(+0.88%)
Feb 02, 2022 538.00 574.33 527.34 534.23 999,043 +20.72(+4.03%)
Feb 01, 2022 512.15 514.78 502.33 513.51 685,345 +6.21(+1.22%)
Jan 31, 2022 489.05 509.58 507.30 788,747 +18.25(+3.73%)
Jan 28, 2022 471.79 489.23 463.94 489.05 561,380 +17.97(+3.81%)
Jan 27, 2022 470.01 482.41 466.70 471.08 1,024,039 +4.56(+0.98%)
Jan 26, 2022 479.75 484.87 462.08 466.52 724,695 -11.67(-2.44%)
Jan 25, 2022 501.03 505.89 476.01 478.19 787,501 -33.46(-6.54%)
Jan 24, 2022 495.80 513.05 484.67 511.65 803,597 +9.69(+1.93%)
Jan 21, 2022 509.00 514.34 500.01 501.96 581,986 -9.19(-1.80%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,159 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.92 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.90 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Jan 03, 2022 655.66 658.46 625.27 631.01 418,198 -27.45(-4.17%)
Dec 31, 2021 659.84 664.65 656.42 658.46 217,009 -2.86(-0.43%)
Dec 30, 2021 655.40 664.70 655.13 661.32 205,966 +5.63(+0.86%)
Dec 29, 2021 652.52 660.15 648.39 655.69 247,897 +4.41(+0.68%)
Dec 28, 2021 659.47 659.94 649.35 651.28 172,837 -3.56(-0.54%)
Dec 27, 2021 648.00 656.34 646.77 654.84 177,879 +9.82(+1.52%)
Dec 23, 2021 641.58 649.75 640.51 645.02 266,152 +4.99(+0.78%)
Dec 22, 2021 624.06 641.05 624.06 640.03 339,102 +15.97(+2.56%)
Dec 21, 2021 624.06 624.99 606.51 624.06 328,876 +19.95(+3.30%)
Dec 20, 2021 611.62 614.04 595.24 604.11 345,924 -12.77(-2.07%)
Dec 17, 2021 604.07 624.00 604.03 616.88 747,722 +9.32(+1.53%)
Dec 16, 2021 613.25 619.28 606.65 607.56 429,723 -4.00(-0.65%)
Dec 15, 2021 598.10 612.00 596.79 611.56 425,828 +15.21(+2.55%)
Dec 14, 2021 602.46 603.96 586.64 596.35 351,504 -8.99(-1.49%)
Dec 13, 2021 608.82 614.84 601.93 605.34 361,677 -2.56(-0.42%)
Dec 10, 2021 612.52 620.06 605.75 607.90 294,813 +0.32(+0.05%)
Dec 09, 2021 618.55 623.90 607.55 607.58 260,225 -10.97(-1.77%)
Dec 08, 2021 612.83 619.36 609.62 618.55 211,046 +7.12(+1.16%)
Dec 07, 2021 597.27 615.28 595.90 611.43 368,218 +19.22(+3.25%)
Dec 06, 2021 586.81 595.41 579.53 592.21 566,464 +5.67(+0.97%)
Dec 03, 2021 603.36 608.11 575.59 586.54 451,889 -12.47(-2.08%)
Dec 02, 2021 594.92 603.00 583.96 599.01 638,300 -0.44(-0.07%)
Dec 01, 2021 612.99 621.18 598.74 599.45 363,253 -8.62(-1.42%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 627.31 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.58(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.98 411,064 +14.32(+2.29%)
Nov 03, 2021 624.90 627.18 597.84 625.66 610,543 -1.69(-0.27%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.