Indicators

Idexx Laboratories (NQ: IDXX )

503.02 -6.80 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.84	49.20	47.65	48.10	421,752	+0.22(+0.46%)
Oct 26, 2012	48.00	47.88	47.88	47.88	1,142,400	-0.24(-0.50%)
Oct 25, 2012	48.23	48.50	47.85	48.12	538,448	+0.09(+0.20%)
Oct 24, 2012	48.75	48.77	47.95	48.02	344,362	-0.47(-0.97%)
Oct 23, 2012	48.58	49.04	48.00	48.49	305,976	-0.30(-0.61%)
Oct 19, 2012	49.11	49.50	47.64	48.80	1,138,114	-0.68(-1.38%)
Oct 18, 2012	49.06	49.60	48.38	49.48	835,390	+0.23(+0.48%)
Oct 17, 2012	49.04	49.48	48.74	49.24	328,528	+0.23(+0.47%)
Oct 16, 2012	48.90	49.09	48.66	49.02	233,218	+0.49(+1.02%)
Oct 15, 2012	48.21	48.79	47.89	48.52	368,258	+0.55(+1.15%)
Oct 12, 2012	48.48	48.73	47.88	47.97	229,836	-0.48(-0.99%)
Oct 11, 2012	48.22	48.63	48.01	48.45	245,306	+0.61(+1.28%)
Oct 10, 2012	47.96	48.19	47.70	47.84	394,128	-0.02(-0.05%)
Oct 09, 2012	49.30	49.62	47.83	47.87	306,016	-1.58(-3.20%)
Oct 08, 2012	49.40	49.85	49.21	49.45	262,148	+0.05(+0.10%)
Oct 05, 2012	49.64	50.02	49.30	49.40	358,412	-0.10(-0.21%)
Oct 04, 2012	49.19	49.60	49.19	49.50	271,212	+0.41(+0.84%)
Oct 03, 2012	49.05	49.47	48.77	49.09	461,956	+0.24(+0.49%)
Oct 02, 2012	48.91	49.18	48.60	48.85	451,922	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.