Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	397.82	403.20	391.92	399.18	544,223	+0.62(+0.16%)
Jul 28, 2022	388.59	399.04	383.62	398.56	591,793	+12.60(+3.26%)
Jul 27, 2022	376.85	387.48	376.85	385.96	542,486	+8.96(+2.38%)
Jul 26, 2022	378.98	381.60	373.05	377.00	514,260	+1.44(+0.38%)
Jul 25, 2022	381.33	383.86	371.89	375.56	681,073	-17.95(-4.56%)
Jul 22, 2022	397.75	408.60	389.62	393.51	576,044	-4.84(-1.22%)
Jul 21, 2022	388.00	398.91	387.37	398.35	673,375	+14.54(+3.79%)
Jul 20, 2022	376.59	386.73	374.39	383.81	546,929	+6.71(+1.78%)
Jul 19, 2022	369.41	379.70	366.30	377.10	645,539	+16.50(+4.58%)
Jul 18, 2022	371.20	373.54	359.55	360.60	382,010	-9.54(-2.58%)
Jul 15, 2022	372.59	376.34	368.42	370.14	470,781	+4.08(+1.11%)
Jul 14, 2022	361.47	367.20	356.35	366.06	495,134	+2.73(+0.75%)
Jul 13, 2022	354.05	366.59	350.39	363.33	368,394	+0.87(+0.24%)
Jul 12, 2022	372.75	379.58	360.39	362.46	478,403	-7.20(-1.95%)
Jul 11, 2022	373.80	375.20	366.82	369.66	559,388	-8.79(-2.32%)
Jul 08, 2022	380.43	383.38	375.71	378.45	403,461	-4.07(-1.06%)
Jul 07, 2022	371.80	383.20	370.73	382.52	724,707	+7.30(+1.95%)
Jul 06, 2022	369.56	380.78	366.98	375.22	695,968	+8.35(+2.28%)
Jul 05, 2022	356.70	366.97	351.78	366.87	734,236	+8.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.