Indicators

Idexx Laboratories (NQ: IDXX )

502.54 -7.28 (-1.43%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.14	44.25	43.84	43.97	376,890	-0.13(-0.31%)
Apr 27, 2012	43.62	44.50	43.37	44.10	480,204	+0.69(+1.58%)
Apr 26, 2012	43.19	43.59	42.91	43.41	300,194	+0.29(+0.67%)
Apr 25, 2012	43.00	43.50	42.81	43.12	377,064	+0.38(+0.89%)
Apr 24, 2012	42.54	42.90	42.44	42.74	615,966	+0.16(+0.39%)
Apr 23, 2012	43.65	44.09	42.48	42.58	1,192,222	-0.64(-1.48%)
Apr 20, 2012	44.33	44.38	41.35	43.22	2,379,478	-0.87(-1.97%)
Apr 19, 2012	43.80	44.49	43.62	44.09	695,812	+0.25(+0.56%)
Apr 18, 2012	43.28	43.88	43.28	43.84	690,718	+0.52(+1.20%)
Apr 17, 2012	42.50	43.55	42.50	43.33	518,914	+1.13(+2.68%)
Apr 16, 2012	42.73	43.00	41.95	42.20	518,890	-0.31(-0.74%)
Apr 13, 2012	43.06	43.14	42.46	42.51	179,506	-0.61(-1.40%)
Apr 12, 2012	42.55	43.28	42.34	43.12	310,888	+0.66(+1.55%)
Apr 11, 2012	42.62	42.62	42.26	42.45	365,388	+0.27(+0.64%)
Apr 10, 2012	42.94	42.98	42.14	42.19	394,058	-0.85(-1.98%)
Apr 09, 2012	42.85	43.27	42.66	43.03	386,244	-0.45(-1.03%)
Apr 05, 2012	43.38	43.56	43.24	43.48	210,188	+0.02(+0.05%)
Apr 04, 2012	43.38	43.66	43.08	43.47	492,890	-0.28(-0.65%)
Apr 03, 2012	43.52	43.90	43.32	43.75	456,304	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.