Indicators

Idexx Laboratories (NQ: IDXX )

509.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.63	43.81	42.85	42.88	474,968	-0.70(-1.60%)
Feb 28, 2012	43.77	43.96	43.38	43.57	341,968	-0.13(-0.30%)
Feb 27, 2012	43.76	44.05	43.42	43.70	738,830	-0.29(-0.67%)
Feb 24, 2012	44.01	44.23	43.91	43.99	806,530	-0.05(-0.12%)
Feb 23, 2012	44.37	44.54	43.96	44.05	487,236	-0.31(-0.70%)
Feb 22, 2012	44.15	44.52	43.80	44.36	502,718	+0.06(+0.15%)
Feb 21, 2012	44.25	44.34	43.91	44.30	382,916	+0.05(+0.11%)
Feb 17, 2012	44.38	44.75	44.12	44.24	386,774	-0.27(-0.61%)
Feb 16, 2012	43.75	44.62	43.74	44.52	571,822	+0.56(+1.27%)
Feb 15, 2012	43.70	43.97	43.40	43.95	482,574	+0.24(+0.56%)
Feb 14, 2012	43.34	43.71	43.23	43.71	210,230	+0.24(+0.55%)
Feb 13, 2012	43.29	43.55	42.88	43.47	454,098	+0.63(+1.47%)
Feb 10, 2012	42.66	43.09	42.38	42.84	363,878	-0.19(-0.44%)
Feb 09, 2012	43.13	43.24	42.45	43.03	255,352	+0.00(+0.00%)
Feb 08, 2012	42.92	43.20	42.41	43.03	224,156	+0.11(+0.24%)
Feb 07, 2012	42.80	43.19	42.46	42.92	295,022	+0.06(+0.14%)
Feb 06, 2012	43.15	43.16	42.63	42.87	434,950	-0.41(-0.94%)
Feb 03, 2012	43.70	43.80	43.21	43.27	353,696	-0.12(-0.29%)
Feb 02, 2012	43.05	43.62	43.02	43.40	605,160	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.