Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.06	30.23	29.91	29.98	383,180	-0.27(-0.88%)
Oct 28, 2010	30.38	30.50	30.07	30.25	245,368	+0.07(+0.25%)
Oct 27, 2010	30.35	30.54	30.05	30.17	547,680	-0.61(-2.00%)
Oct 25, 2010	31.50	31.52	30.75	30.79	837,450	-0.79(-2.49%)
Oct 22, 2010	31.39	31.75	31.00	31.57	596,766	+0.34(+1.09%)
Oct 21, 2010	31.25	31.53	31.09	31.23	605,548	-0.02(-0.06%)
Oct 20, 2010	31.25	31.45	31.17	31.25	419,030	+0.05(+0.18%)
Oct 19, 2010	31.43	31.70	31.11	31.20	697,728	-0.67(-2.10%)
Oct 18, 2010	31.09	31.87	31.09	31.86	332,892	+0.73(+2.34%)
Oct 15, 2010	31.20	31.32	30.86	31.14	308,960	+0.07(+0.23%)
Oct 14, 2010	31.07	31.50	30.98	31.07	406,228	-0.00(-0.02%)
Oct 13, 2010	30.99	31.24	30.78	31.07	301,452	+0.31(+1.01%)
Oct 12, 2010	30.80	30.89	30.46	30.76	237,808	-0.16(-0.53%)
Oct 11, 2010	30.91	31.11	30.84	30.93	162,898	-0.00(-0.02%)
Oct 08, 2010	30.89	31.25	30.77	30.93	397,546	-0.05(-0.15%)
Oct 07, 2010	31.23	31.27	30.88	30.98	526,414	-0.14(-0.45%)
Oct 06, 2010	31.43	31.59	31.00	31.11	443,806	-0.31(-0.97%)
Oct 05, 2010	31.14	31.57	31.04	31.42	339,312	+0.49(+1.57%)
Oct 04, 2010	31.03	31.25	30.78	30.93	368,336	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.