Indicators

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.32	42.78	42.05	42.30	565,772	-0.05(-0.12%)
Jan 30, 2012	41.62	42.49	41.05	42.34	801,970	+0.62(+1.47%)
Jan 27, 2012	43.17	43.29	40.95	41.73	2,271,538	-1.93(-4.41%)
Jan 26, 2012	43.62	43.84	43.19	43.66	601,360	+0.17(+0.39%)
Jan 25, 2012	43.36	43.69	42.70	43.48	907,216	+0.20(+0.47%)
Jan 24, 2012	42.82	43.55	42.60	43.28	618,518	+0.34(+0.78%)
Jan 23, 2012	42.34	43.01	42.34	42.95	352,524	+0.30(+0.72%)
Jan 20, 2012	42.47	42.96	42.27	42.64	443,556	+0.19(+0.45%)
Jan 19, 2012	42.02	42.77	41.97	42.45	527,226	+0.40(+0.95%)
Jan 18, 2012	41.35	42.10	41.21	42.05	305,356	+0.69(+1.67%)
Jan 17, 2012	41.59	41.65	41.22	41.36	253,502	+0.05(+0.12%)
Jan 13, 2012	40.28	41.45	39.89	41.31	459,320	+0.73(+1.80%)
Jan 12, 2012	40.58	40.67	40.17	40.58	308,392	+0.07(+0.19%)
Jan 11, 2012	40.14	40.59	39.95	40.51	254,524	+0.39(+0.96%)
Jan 10, 2012	40.20	40.35	39.95	40.12	154,744	+0.19(+0.48%)
Jan 09, 2012	39.72	40.16	39.51	39.93	460,662	+0.30(+0.76%)
Jan 06, 2012	39.66	39.91	39.38	39.63	329,358	-0.05(-0.14%)
Jan 05, 2012	39.34	39.89	39.17	39.69	604,640	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.