Broadway Fin Cp (NQ: BYFC )

5.510 -0.480 (-8.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.740 5.810 5.510 5.510 13,197 -0.48(-8.01%)
Mar 27, 2024 5.610 6.080 5.610 5.990 5,427 +0.04(+0.67%)
Mar 26, 2024 5.650 6.080 5.650 5.950 8,513 +0.05(+0.85%)
Mar 25, 2024 5.820 6.170 5.810 5.900 7,958 -0.10(-1.67%)
Mar 22, 2024 6.000 6.000 6.000 6.000 1,639 -0.07(-1.15%)
Mar 21, 2024 6.120 6.210 5.610 6.070 23,773 +0.25(+4.30%)
Mar 20, 2024 5.820 5.820 5.820 5.820 1,092 -0.06(-1.02%)
Mar 19, 2024 6.015 6.095 5.880 5.880 5,478 +0.10(+1.73%)
Mar 18, 2024 6.040 6.130 5.620 5.780 3,249 -0.10(-1.70%)
Mar 15, 2024 5.600 5.880 5.600 5.880 2,356 +0.27(+4.81%)
Mar 14, 2024 5.650 5.650 5.610 5.610 3,120 +0.05(+0.90%)
Mar 13, 2024 5.560 5.650 5.560 5.560 1,193 -0.03(-0.54%)
Mar 12, 2024 5.610 5.720 5.590 5.590 4,915 -0.11(-1.93%)
Mar 11, 2024 5.720 5.720 5.600 5.700 2,982 +0.09(+1.60%)
Mar 08, 2024 5.640 5.850 5.610 5.610 8,646 -0.03(-0.53%)
Mar 07, 2024 5.620 5.750 5.620 5.640 4,821 +0.02(+0.36%)
Mar 06, 2024 5.650 5.700 5.620 5.620 4,027 -0.04(-0.71%)
Mar 05, 2024 5.650 5.680 5.650 5.660 3,463 +0.00(+0.00%)
Mar 04, 2024 5.670 5.700 5.650 5.660 5,723 -0.01(-0.18%)
Mar 01, 2024 5.670 5.800 5.670 5.670 2,848 -0.17(-2.83%)
Feb 29, 2024 5.680 5.835 5.660 5.835 12,170 +0.16(+2.73%)
Feb 28, 2024 5.850 5.850 5.680 5.680 10,974 -0.19(-3.24%)
Feb 27, 2024 5.850 5.900 5.850 5.870 4,197 +0.01(+0.17%)
Feb 26, 2024 5.960 6.050 5.830 5.860 2,885 -0.04(-0.68%)
Feb 23, 2024 6.000 6.000 5.900 5.900 570 +0.01(+0.17%)
Feb 22, 2024 5.910 5.945 5.850 5.890 9,785 -0.10(-1.67%)
Feb 21, 2024 5.980 6.045 5.920 5.990 7,665 -0.02(-0.33%)
Feb 20, 2024 5.920 6.020 5.920 6.010 3,774 +0.05(+0.84%)
Feb 16, 2024 6.090 6.150 5.905 5.960 16,947 -0.29(-4.64%)
Feb 15, 2024 6.150 6.335 6.080 6.250 5,346 -0.04(-0.64%)
Feb 14, 2024 6.120 6.290 6.120 6.290 1,577 -0.06(-0.94%)
Feb 13, 2024 6.090 6.380 6.080 6.350 1,887 +0.06(+0.95%)
Feb 12, 2024 6.070 6.400 6.070 6.290 3,946 +0.00(+0.00%)
Feb 09, 2024 6.030 6.290 6.030 6.290 6,235 +0.21(+3.45%)
Feb 08, 2024 6.120 6.130 6.050 6.080 1,879 -0.16(-2.56%)
Feb 07, 2024 6.060 6.245 6.000 6.240 3,603 +0.04(+0.65%)
Feb 06, 2024 6.100 6.300 6.020 6.200 2,476 -0.04(-0.64%)
Feb 05, 2024 6.250 6.340 6.020 6.240 2,759 -0.04(-0.64%)
Feb 02, 2024 6.280 6.365 6.040 6.280 3,436 +0.04(+0.64%)
Feb 01, 2024 6.100 6.250 6.030 6.240 4,467 +0.14(+2.30%)
Jan 31, 2024 6.090 6.240 6.080 6.100 3,367 -0.16(-2.56%)
Jan 30, 2024 6.390 6.390 6.090 6.260 2,065 +0.05(+0.88%)
Jan 29, 2024 6.010 6.240 6.010 6.205 3,862 -0.14(-2.28%)
Jan 26, 2024 6.340 6.400 6.000 6.350 12,506 +0.10(+1.60%)
Jan 25, 2024 6.250 6.250 6.210 6.250 5,964 +0.00(+0.00%)
Jan 24, 2024 6.180 6.250 6.160 6.250 6,211 +0.03(+0.40%)
Jan 23, 2024 6.280 6.384 6.225 6.225 34,165 -0.15(-2.28%)
Jan 22, 2024 6.270 6.500 6.270 6.370 3,953 +0.10(+1.59%)
Jan 19, 2024 6.375 6.375 6.270 6.270 1,756 -0.22(-3.32%)
Jan 18, 2024 6.160 6.725 6.160 6.485 1,523 +0.29(+4.77%)
Jan 17, 2024 6.110 6.500 6.110 6.190 6,581 -0.01(-0.16%)
Jan 16, 2024 6.240 6.240 6.200 6.200 1,685 -0.08(-1.27%)
Jan 12, 2024 6.350 6.535 6.160 6.280 2,421 -0.12(-1.88%)
Jan 11, 2024 6.450 6.450 6.400 6.400 1,554 -0.20(-3.03%)
Jan 10, 2024 6.850 6.850 6.600 6.600 1,429 -0.37(-5.31%)
Jan 09, 2024 7.000 7.000 6.970 6.970 1,010 -0.03(-0.44%)
Jan 08, 2024 7.050 7.050 7.000 7.001 1,586 +0.00(+0.01%)
Jan 05, 2024 7.000 7.260 7.000 7.000 9,509 -0.01(-0.14%)
Jan 04, 2024 6.470 7.100 6.470 7.010 4,587 +0.14(+2.04%)
Jan 03, 2024 6.870 6.870 6.870 6.870 656 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.