Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 389.70 399.45 384.00 386.70 97,169 -9.45(-2.39%)
Jan 30, 2014 385.35 407.85 384.00 396.15 93,445 +16.05(+4.22%)
Jan 29, 2014 391.50 392.85 375.30 380.10 84,170 -12.60(-3.21%)
Jan 28, 2014 388.65 400.35 387.15 392.70 93,659 +6.15(+1.59%)
Jan 27, 2014 402.15 406.35 375.15 386.55 150,622 -20.55(-5.05%)
Jan 24, 2014 425.40 433.05 405.00 407.10 157,203 -30.60(-6.99%)
Jan 23, 2014 437.70 439.50 411.15 437.70 120,943 -4.95(-1.12%)
Jan 22, 2014 446.40 457.20 435.75 442.65 114,811 +1.80(+0.41%)
Jan 21, 2014 427.05 440.85 422.40 440.85 130,756 +16.05(+3.78%)
Jan 17, 2014 430.20 424.80 424.80 424.80 131,140 -4.05(-0.94%)
Jan 16, 2014 411.75 429.90 409.07 428.85 154,204 +15.30(+3.70%)
Jan 15, 2014 414.75 415.35 403.50 413.55 154,374 -1.20(-0.29%)
Jan 14, 2014 396.45 419.10 380.40 414.75 272,753 +29.85(+7.76%)
Jan 13, 2014 375.45 400.80 363.90 384.90 274,212 +19.05(+5.21%)
Jan 10, 2014 346.50 367.05 344.85 365.85 103,778 +19.05(+5.49%)
Jan 09, 2014 353.40 358.50 341.40 346.80 79,689 -2.70(-0.77%)
Jan 08, 2014 339.75 355.05 334.50 349.50 96,817 +9.75(+2.87%)
Jan 07, 2014 338.10 342.15 333.75 339.75 96,780 +4.80(+1.43%)
Jan 06, 2014 372.00 372.00 333.60 334.95 158,827 -29.25(-8.03%)
Jan 03, 2014 370.35 372.60 360.45 364.20 67,556 -4.95(-1.34%)
Jan 02, 2014 360.45 370.20 350.70 369.15 134,587 +6.00(+1.65%)
Dec 31, 2013 351.15 363.15 363.15 363.15 126,006 +12.15(+3.46%)
Dec 30, 2013 352.35 356.10 342.90 351.00 91,826 +1.65(+0.47%)
Dec 27, 2013 362.25 369.15 345.45 349.35 127,488 -11.10(-3.08%)
Dec 26, 2013 348.45 370.35 347.13 360.45 198,606 +14.85(+4.30%)
Dec 24, 2013 356.55 357.75 342.90 345.60 45,139 -9.30(-2.62%)
Dec 23, 2013 355.50 360.75 351.15 354.90 120,734 +5.10(+1.46%)
Dec 20, 2013 346.50 354.82 337.80 349.80 274,936 +5.10(+1.48%)
Dec 19, 2013 359.10 361.35 341.25 344.70 126,515 -18.30(-5.04%)
Dec 18, 2013 355.65 363.60 341.85 363.00 141,338 +9.15(+2.59%)
Dec 17, 2013 351.30 355.20 340.65 353.85 116,286 -1.80(-0.51%)
Dec 16, 2013 342.57 362.55 340.50 355.65 151,995 +17.85(+5.28%)
Dec 13, 2013 333.60 341.62 329.10 337.80 154,263 +4.20(+1.26%)
Dec 12, 2013 330.15 341.69 329.10 333.60 112,488 +2.85(+0.86%)
Dec 11, 2013 358.65 359.10 326.10 330.75 199,663 -25.95(-7.28%)
Dec 10, 2013 367.80 374.85 351.75 356.70 151,108 -9.60(-2.62%)
Dec 09, 2013 388.50 390.18 362.55 366.30 118,706 -21.75(-5.60%)
Dec 06, 2013 382.05 389.70 369.60 388.05 0 +11.40(+3.03%)
Dec 05, 2013 384.00 397.12 372.30 376.65 0 -15.75(-4.01%)
Dec 04, 2013 390.00 405.30 378.90 392.40 236,000 -14.70(-3.61%)
Dec 03, 2013 406.50 410.85 404.10 407.10 119,023 -0.60(-0.15%)
Dec 02, 2013 423.75 424.20 405.00 407.70 119,775 -8.70(-2.09%)
Nov 29, 2013 415.80 419.85 405.45 416.40 0 +6.00(+1.46%)
Nov 27, 2013 406.05 417.15 403.80 410.40 0 +3.60(+0.88%)
Nov 26, 2013 380.70 409.50 378.45 406.80 0 +23.55(+6.14%)
Nov 25, 2013 394.20 420.00 381.45 383.25 320,245 -41.40(-9.75%)
Nov 22, 2013 397.50 441.44 397.05 424.65 0 +33.30(+8.51%)
Nov 21, 2013 371.85 393.75 371.85 391.35 104,311 +20.70(+5.58%)
Nov 20, 2013 363.00 378.15 355.50 370.65 0 +8.40(+2.32%)
Nov 19, 2013 362.10 373.80 358.50 362.25 103,239 -0.75(-0.21%)
Nov 18, 2013 373.35 384.00 357.90 363.00 0 -9.60(-2.58%)
Nov 15, 2013 373.80 383.25 365.10 372.60 0 -0.45(-0.12%)
Nov 14, 2013 383.25 386.70 368.40 373.05 113,891 -14.10(-3.64%)
Nov 12, 2013 384.75 388.65 372.90 387.15 179,370 -0.15(-0.04%)
Nov 11, 2013 401.25 401.25 375.00 387.30 0 +2.55(+0.66%)
Nov 08, 2013 374.70 395.40 367.50 384.75 0 +13.20(+3.55%)
Nov 07, 2013 388.95 437.63 363.75 371.55 577,373 +48.90(+15.16%)
Nov 06, 2013 354.45 356.55 312.75 322.65 200,965 -28.80(-8.19%)
Nov 05, 2013 348.75 357.15 340.06 351.45 149,388 -1.80(-0.51%)
Nov 04, 2013 341.25 362.40 339.00 353.25 156,219 +13.95(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.