Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.91	31.03		31.01	615,015	+1.99(+6.86%)
Jan 28, 2022	28.16	29.02	26.70	29.02	522,697	+1.38(+4.99%)
Jan 27, 2022	29.34	29.34	27.15	27.64	665,904	-1.20(-4.16%)
Jan 26, 2022	29.80	31.42	28.53	28.84	640,074	-0.56(-1.90%)
Jan 25, 2022	28.46	30.20	27.32	29.40	958,205	+0.55(+1.91%)
Jan 24, 2022	27.00	29.12	26.46	28.85	1,101,710	+0.98(+3.52%)
Jan 21, 2022	28.80	29.98	27.81	27.87	686,650	-1.29(-4.42%)
Jan 20, 2022	30.90	31.98	28.94	29.16	493,234	-1.16(-3.83%)
Jan 19, 2022	31.08	31.73	30.15	30.32	561,229	-0.74(-2.38%)
Jan 18, 2022	31.23	32.10	30.62	31.06	839,733	-0.85(-2.66%)
Jan 14, 2022				31.91	0	+1.79(+5.94%)
Jan 13, 2022	31.16	32.67	29.94	30.12	614,797	-1.32(-4.20%)
Jan 12, 2022	35.17	35.88	31.13	31.44	760,527	-3.70(-10.53%)
Jan 11, 2022	35.49	36.11	34.96	35.14	341,035	-0.24(-0.68%)
Jan 10, 2022	36.30	36.31	34.80	35.38	794,346	-1.18(-3.23%)
Jan 07, 2022	35.93	37.35	35.79	36.56	572,913	+0.68(+1.90%)
Jan 06, 2022	36.58	37.42	34.77	35.88	417,719	-0.81(-2.21%)
Jan 05, 2022	39.01	39.84	36.61	36.69	687,634	-2.63(-6.69%)
Jan 04, 2022	39.18	39.50	37.77	39.32	453,830	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.