Indicators

Celldex Therapeutics (NQ: CLDX )

41.65 -0.91 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	66.60	68.55	66.00	66.90	18,454	+0.90(+1.36%)
Jan 28, 2010	67.50	68.25	65.55	66.00	17,163	-1.05(-1.57%)
Jan 27, 2010	65.85	67.80	65.85	67.05	12,831	+1.35(+2.05%)
Jan 26, 2010	66.45	66.75	65.25	65.70	13,433	-1.20(-1.79%)
Jan 25, 2010	69.00	69.60	65.70	66.90	19,353	-0.90(-1.33%)
Jan 22, 2010	67.35	70.03	66.60	67.80	18,063	+0.30(+0.44%)
Jan 21, 2010	70.05	70.23	67.50	67.50	14,216	-2.40(-3.43%)
Jan 20, 2010	71.25	72.45	68.25	69.90	26,069	-0.90(-1.27%)
Jan 19, 2010	69.45	71.40	69.30	70.80	17,928	+1.80(+2.61%)
Jan 15, 2010	71.70	69.00	69.00	69.00	36,633	-2.55(-3.56%)
Jan 14, 2010	71.25	71.85	69.15	71.55	16,851	+0.60(+0.85%)
Jan 13, 2010	71.85	73.50	69.90	70.95	26,109	-0.15(-0.21%)
Jan 12, 2010	72.60	73.65	70.50	71.10	26,056	-1.80(-2.47%)
Jan 11, 2010	70.80	74.85	69.75	72.90	46,946	+2.40(+3.40%)
Jan 08, 2010	69.45	71.70	68.85	70.50	30,100	+1.65(+2.40%)
Jan 07, 2010	70.05	70.80	67.80	68.85	13,863	-1.05(-1.50%)
Jan 06, 2010	67.95	70.65	67.65	69.90	18,506	+1.50(+2.19%)
Jan 05, 2010	70.65	70.80	67.95	68.40	15,158	-2.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.