Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.511 7.800 7.351 7.554 132,270 +0.09(+1.19%)
Jun 28, 2018 7.500 7.503 7.200 7.465 128,173 +0.04(+0.53%)
Jun 27, 2018 7.500 7.650 7.200 7.426 165,340 -0.12(-1.55%)
Jun 26, 2018 7.749 8.076 7.292 7.543 346,541 -0.17(-2.14%)
Jun 25, 2018 8.107 8.700 7.500 7.708 353,317 -0.11(-1.42%)
Jun 22, 2018 8.400 8.550 7.650 7.819 1,232,518 -0.53(-6.38%)
Jun 21, 2018 8.745 8.985 8.325 8.352 258,615 -0.38(-4.36%)
Jun 20, 2018 8.850 9.039 8.700 8.733 257,100 -0.10(-1.17%)
Jun 19, 2018 9.000 9.060 8.835 8.836 243,269 -0.08(-0.91%)
Jun 18, 2018 8.850 9.135 8.845 8.918 191,549 +0.17(+1.90%)
Jun 15, 2018 9.066 8.772 8.751 251,864 -0.28(-3.11%)
Jun 14, 2018 9.150 9.299 8.850 9.031 197,916 +0.01(+0.17%)
Jun 13, 2018 9.750 9.750 9.015 9.017 216,723 -0.73(-7.52%)
Jun 12, 2018 9.954 10.05 9.600 9.750 103,649 -0.22(-2.21%)
Jun 11, 2018 10.05 10.35 9.820 9.970 202,486 +0.25(+2.62%)
Jun 08, 2018 9.750 9.900 9.450 9.716 148,048 -0.11(-1.13%)
Jun 07, 2018 9.957 10.05 9.675 9.826 183,342 -0.00(-0.02%)
Jun 06, 2018 9.747 10.05 9.498 9.828 281,149 +0.26(+2.74%)
Jun 05, 2018 9.479 9.600 9.166 9.566 300,270 +0.43(+4.71%)
Jun 04, 2018 9.495 9.495 8.925 9.135 222,044 +0.30(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.