Indicators

Celldex Therapeutics (NQ: CLDX )

38.48 -1.45 (-3.64%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	68.25	68.40	66.00	67.80	22,821	-0.60(-0.88%)
Nov 27, 2009	67.50	69.00	66.75	68.40	7,484	-0.45(-0.65%)
Nov 25, 2009	70.80	72.45	68.10	68.85	18,428	-1.95(-2.75%)
Nov 24, 2009	72.30	72.60	69.75	70.80	15,083	-1.50(-2.07%)
Nov 23, 2009	74.70	75.75	71.25	72.30	14,170	-0.90(-1.23%)
Nov 20, 2009	73.20	73.35	71.25	73.20	10,721	-0.45(-0.61%)
Nov 19, 2009	77.25	77.25	73.35	73.65	13,805	-3.30(-4.29%)
Nov 18, 2009	78.15	78.15	75.45	76.95	12,752	-0.60(-0.77%)
Nov 17, 2009	78.00	78.60	76.35	77.55	12,304	-1.20(-1.52%)
Nov 16, 2009	80.25	80.55	77.70	78.75	17,131	-0.60(-0.76%)
Nov 13, 2009	80.03	80.85	79.35	79.35	18,580	+0.15(+0.19%)
Nov 12, 2009	79.05	79.80	78.76	79.20	24,513	+0.00(+0.00%)
Nov 11, 2009	78.90	79.50	77.85	79.20	18,872	+1.20(+1.54%)
Nov 10, 2009	78.00	78.90	76.65	78.00	25,981	+0.15(+0.19%)
Nov 09, 2009	76.50	78.75	73.95	77.85	39,027	+2.10(+2.77%)
Nov 06, 2009	74.40	75.90	73.50	75.75	14,297	+1.50(+2.02%)
Nov 05, 2009	75.15	75.89	72.75	74.25	20,463	+2.25(+3.12%)
Nov 04, 2009	73.50	76.80	71.25	72.00	32,974	+0.75(+1.05%)
Nov 03, 2009	64.50	71.25	63.45	71.25	33,272	+6.75(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.