Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ:ALLK)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3200 0.3225 0.3166 0.3200 2,958,957 -0.00(-0.40%)
Apr 02, 2025 0.3120 0.3245 0.3120 0.3213 22,913,568 +0.10(+48.06%)
Apr 01, 2025 0.2300 0.2300 0.2157 0.2170 435,553 -0.01(-4.66%)
Mar 31, 2025 0.2400 0.2388 0.2179 0.2276 630,435 -0.00(-1.09%)
Mar 28, 2025 0.2350 0.2401 0.2239 0.2301 734,744 -0.00(-1.96%)
Mar 27, 2025 0.2300 0.2409 0.2300 0.2347 312,003 +0.00(+1.69%)
Mar 26, 2025 0.2330 0.2396 0.2275 0.2308 1,053,108 -0.01(-3.91%)
Mar 25, 2025 0.2390 0.2461 0.2357 0.2402 944,766 -0.01(-2.48%)
Mar 24, 2025 0.2541 0.2541 0.2380 0.2463 1,637,631 -0.00(-1.40%)
Mar 21, 2025 0.2510 0.2527 0.2454 0.2498 389,220 -0.00(-0.56%)
Mar 20, 2025 0.2509 0.2590 0.2494 0.2512 483,748 -0.01(-2.45%)
Mar 19, 2025 0.2550 0.2580 0.2497 0.2575 1,246,716 +0.00(+0.90%)
Mar 18, 2025 0.2539 0.2576 0.2539 0.2552 152,857 +0.00(+0.51%)
Mar 17, 2025 0.2470 0.2580 0.2470 0.2539 451,041 +0.01(+2.79%)
Mar 14, 2025 0.2550 0.2592 0.2428 0.2470 410,682 -0.00(-1.20%)
Mar 13, 2025 0.2450 0.2598 0.2437 0.2500 728,623 -0.01(-3.88%)
Mar 12, 2025 0.2600 0.2650 0.2535 0.2601 523,535 +0.00(+1.76%)
Mar 11, 2025 0.2500 0.2605 0.2450 0.2556 947,886 +0.01(+2.24%)
Mar 10, 2025 0.2600 0.2618 0.2500 0.2500 745,384 -0.01(-3.85%)
Mar 07, 2025 0.2530 0.2690 0.2530 0.2600 416,098 +0.01(+2.85%)
Mar 06, 2025 0.2600 0.2697 0.2514 0.2528 812,513 -0.01(-3.14%)
Mar 05, 2025 0.2600 0.2700 0.2550 0.2610 903,929 +0.00(+0.93%)
Mar 04, 2025 0.2580 0.2658 0.2439 0.2586 1,240,028 -0.01(-4.22%)
Mar 03, 2025 0.2810 0.2882 0.2600 0.2700 683,435 -0.01(-3.50%)
Feb 28, 2025 0.2728 0.2800 0.2653 0.2798 425,711 -0.00(-0.36%)
Feb 27, 2025 0.2750 0.2899 0.2750 0.2808 542,173 -0.00(-0.14%)
Feb 26, 2025 0.2900 0.2900 0.2733 0.2812 684,044 -0.00(-0.28%)
Feb 25, 2025 0.2792 0.2875 0.2700 0.2820 493,363 -0.01(-2.02%)
Feb 24, 2025 0.2900 0.3100 0.2727 0.2878 916,723 +0.00(+0.74%)
Feb 21, 2025 0.2886 0.2931 0.2812 0.2857 617,219 -0.01(-1.72%)
Feb 20, 2025 0.2850 0.3000 0.2814 0.2907 587,886 -0.00(-0.89%)
Feb 19, 2025 0.3000 0.3095 0.2856 0.2933 1,087,757 -0.02(-5.48%)
Feb 18, 2025 0.3027 0.3253 0.2915 0.3103 2,040,569 -0.00(-0.77%)
Feb 14, 2025 0.2900 0.3197 0.2770 0.3127 3,552,522 +0.02(+5.07%)
Feb 13, 2025 0.2620 0.2990 0.2578 0.2976 2,843,978 +0.03(+12.51%)
Feb 12, 2025 0.2680 0.2680 0.2554 0.2645 1,604,603 -0.01(-2.47%)
Feb 11, 2025 0.2767 0.2767 0.2675 0.2712 869,405 -0.00(-0.70%)
Feb 10, 2025 0.2767 0.2803 0.2690 0.2731 1,407,619 +0.00(+0.26%)
Feb 07, 2025 0.2752 0.2775 0.2660 0.2724 2,393,785 -0.01(-2.33%)
Feb 06, 2025 0.2800 0.2840 0.2642 0.2789 4,097,141 +0.01(+3.30%)
Feb 05, 2025 0.2500 0.2700 0.2450 0.2700 3,328,999 +0.02(+7.02%)
Feb 04, 2025 0.2530 0.2575 0.2451 0.2523 4,072,426 +0.01(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.