Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics, Inc. - Common Stock (NQ:ATOS)

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8800 0.9100 0.8300 0.8300 757,254 -0.05(-5.63%)
Jun 27, 2025 0.8977 0.9100 0.8700 0.8795 16,362,447 +0.00(+0.24%)
Jun 26, 2025 0.8759 0.9200 0.8700 0.8774 1,258,395 +0.02(+1.81%)
Jun 25, 2025 0.8284 0.8762 0.8050 0.8618 1,020,312 +0.04(+4.33%)
Jun 24, 2025 0.8100 0.8380 0.8000 0.8260 775,027 +0.03(+3.29%)
Jun 23, 2025 0.7845 0.8000 0.7700 0.7997 1,051,856 +0.01(+1.23%)
Jun 20, 2025 0.8300 0.8300 0.7900 0.7900 724,507 -0.01(-1.64%)
Jun 18, 2025 0.8300 0.8306 0.8000 0.8032 755,557 -0.01(-0.90%)
Jun 17, 2025 0.8500 0.8510 0.8100 0.8105 563,991 -0.04(-4.77%)
Jun 16, 2025 0.8300 0.8565 0.8104 0.8511 592,491 +0.02(+2.48%)
Jun 13, 2025 0.8500 0.8500 0.8120 0.8305 518,452 -0.03(-3.74%)
Jun 12, 2025 0.8800 0.8939 0.8551 0.8628 719,223 -0.02(-1.73%)
Jun 11, 2025 0.8860 0.9340 0.8701 0.8780 620,148 -0.01(-0.85%)
Jun 10, 2025 0.9100 0.9200 0.8426 0.8855 957,197 -0.03(-3.13%)
Jun 09, 2025 0.9200 0.9300 0.8998 0.9141 412,951 +0.01(+1.56%)
Jun 06, 2025 0.8700 0.9147 0.8494 0.9001 646,628 +0.04(+4.69%)
Jun 05, 2025 0.8900 0.8999 0.8329 0.8598 690,845 +0.00(+0.32%)
Jun 04, 2025 0.8456 0.8703 0.8400 0.8571 322,801 +0.00(+0.57%)
Jun 03, 2025 0.8600 0.8884 0.8400 0.8522 603,589 -0.01(-1.68%)
Jun 02, 2025 0.7900 0.9000 0.7800 0.8668 888,326 +0.09(+11.54%)
May 30, 2025 0.7520 0.7970 0.7302 0.7771 691,075 +0.02(+2.18%)
May 29, 2025 0.8177 0.8338 0.7529 0.7605 1,189,802 -0.05(-6.48%)
May 28, 2025 0.8400 0.8414 0.8100 0.8132 430,607 -0.03(-3.13%)
May 27, 2025 0.8507 0.8590 0.8218 0.8395 568,310 +0.01(+0.94%)
May 23, 2025 0.8500 0.8882 0.8304 0.8317 610,841 -0.04(-4.39%)
May 22, 2025 0.8710 0.8971 0.8500 0.8699 616,998 -0.00(-0.09%)
May 21, 2025 0.9421 0.9604 0.8601 0.8707 946,246 -0.07(-7.58%)
May 20, 2025 0.9800 0.9900 0.9300 0.9421 667,640 -0.04(-4.22%)
May 19, 2025 0.9690 0.9900 0.9300 0.9836 415,623 +0.01(+1.39%)
May 16, 2025 0.9800 1.010 0.9694 0.9701 576,481 -0.02(-1.57%)
May 15, 2025 1.050 1.060 0.9600 0.9856 1,074,582 -0.04(-4.31%)
May 14, 2025 0.9300 1.070 0.9001 1.030 2,563,016 +0.14(+15.73%)
May 13, 2025 0.8700 0.8900 0.8302 0.8900 622,582 +0.05(+6.34%)
May 12, 2025 0.8600 0.8603 0.8302 0.8369 552,368 +0.02(+2.47%)
May 09, 2025 0.8057 0.8406 0.8057 0.8167 507,792 +0.01(+0.85%)
May 08, 2025 0.8200 0.8387 0.7800 0.8098 386,241 -0.00(-0.28%)
May 07, 2025 0.8500 0.8740 0.7972 0.8121 498,271 -0.02(-2.30%)
May 06, 2025 0.8700 0.9211 0.8000 0.8312 720,109 -0.05(-5.52%)
May 05, 2025 0.8700 0.8998 0.8470 0.8798 405,637 +0.02(+2.85%)
May 02, 2025 0.8430 0.8999 0.8430 0.8554 528,145 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.