Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiSA Technologies, Inc. - Common Stock (NQ:WISA)

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.210 0 -0.09(-6.92%)
Feb 12, 2025 1.500 1.740 1.260 1.300 38,043,724 +0.16(+14.04%)
Feb 11, 2025 1.190 1.190 1.110 1.140 403,445 -0.05(-4.20%)
Feb 10, 2025 1.210 1.280 1.165 1.190 549,816 -0.03(-2.46%)
Feb 07, 2025 1.270 1.290 1.200 1.220 386,607 -0.06(-4.69%)
Feb 06, 2025 1.300 1.329 1.270 1.280 249,568 -0.02(-1.54%)
Feb 05, 2025 1.270 1.365 1.260 1.300 606,164 +0.01(+0.78%)
Feb 04, 2025 1.300 1.350 1.270 1.290 299,253 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.