Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VirTra, Inc. - Common Stock (NQ:VTSI)

4.490 +0.420 (+10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.120 4.733 3.933 4.490 124,595 +0.42(+10.32%)
Mar 31, 2025 4.250 4.280 3.877 4.070 104,700 -0.20(-4.68%)
Mar 28, 2025 4.710 4.720 4.270 4.270 211,200 -0.90(-17.33%)
Mar 27, 2025 5.350 5.415 5.110 5.165 96,898 -0.13(-2.55%)
Mar 26, 2025 5.380 5.480 5.218 5.300 36,834 -0.08(-1.49%)
Mar 25, 2025 5.580 5.580 5.360 5.380 26,184 -0.13(-2.36%)
Mar 24, 2025 5.230 5.570 5.230 5.510 60,119 +0.30(+5.76%)
Mar 21, 2025 5.110 5.440 5.010 5.210 83,474 -0.01(-0.19%)
Mar 20, 2025 5.220 5.400 5.100 5.220 21,150 -0.08(-1.51%)
Mar 19, 2025 5.086 5.430 5.086 5.300 33,590 +0.14(+2.71%)
Mar 18, 2025 5.100 5.180 5.016 5.160 36,230 +0.02(+0.39%)
Mar 17, 2025 5.140 5.255 5.090 5.140 38,034 +0.01(+0.19%)
Mar 14, 2025 5.000 5.445 4.970 5.130 51,354 +0.17(+3.43%)
Mar 13, 2025 5.170 5.300 4.935 4.960 90,345 -0.21(-4.06%)
Mar 12, 2025 5.090 5.270 4.875 5.170 94,567 +0.00(+0.00%)
Mar 11, 2025 5.400 5.415 5.130 5.170 61,696 -0.22(-4.08%)
Mar 10, 2025 5.590 5.640 5.310 5.390 57,854 -0.20(-3.58%)
Mar 07, 2025 5.610 5.715 5.450 5.590 59,298 -0.06(-1.06%)
Mar 06, 2025 5.660 5.745 5.440 5.650 63,712 -0.01(-0.18%)
Mar 05, 2025 5.500 5.730 5.450 5.660 68,438 +0.22(+4.04%)
Mar 04, 2025 5.500 5.630 5.250 5.440 97,845 -0.13(-2.33%)
Mar 03, 2025 6.000 6.080 5.520 5.570 81,139 -0.45(-7.48%)
Feb 28, 2025 5.920 6.123 5.850 6.020 64,585 +0.10(+1.69%)
Feb 27, 2025 6.220 6.220 5.860 5.920 70,524 -0.27(-4.36%)
Feb 26, 2025 6.090 6.380 6.090 6.190 97,928 +0.16(+2.65%)
Feb 25, 2025 6.120 6.150 5.980 6.030 38,360 -0.05(-0.82%)
Feb 24, 2025 6.020 6.190 5.910 6.080 66,478 +0.16(+2.70%)
Feb 21, 2025 6.080 6.080 5.850 5.920 115,311 -0.05(-0.84%)
Feb 20, 2025 6.090 6.090 5.875 5.970 51,629 -0.11(-1.81%)
Feb 19, 2025 6.120 6.280 6.010 6.080 46,720 -0.05(-0.82%)
Feb 18, 2025 6.230 6.270 5.990 6.130 68,872 -0.02(-0.33%)
Feb 14, 2025 5.980 6.380 5.980 6.150 138,999 +0.16(+2.67%)
Feb 13, 2025 5.840 5.993 5.770 5.990 62,363 +0.19(+3.28%)
Feb 12, 2025 6.040 6.080 5.782 5.800 87,283 -0.30(-4.92%)
Feb 11, 2025 6.190 6.230 6.070 6.100 44,033 -0.12(-1.93%)
Feb 10, 2025 6.130 6.366 6.029 6.220 34,705 +0.15(+2.47%)
Feb 07, 2025 6.010 6.270 6.010 6.070 54,620 +0.00(+0.00%)
Feb 06, 2025 6.220 6.298 6.000 6.070 39,509 -0.15(-2.41%)
Feb 05, 2025 6.230 6.400 6.170 6.220 65,684 +0.00(+0.00%)
Feb 04, 2025 6.270 6.280 6.100 6.220 72,170 -0.05(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.