Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eyenovia, Inc. - Common Stock (NQ:EYEN)

10.56 +0.18 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 11.00 11.21 9.820 10.56 1,164,350 +0.18(+1.73%)
Jun 30, 2025 11.47 14.33 9.730 10.38 3,945,397 -0.50(-4.60%)
Jun 27, 2025 8.380 12.37 8.040 10.88 6,058,130 +2.99(+37.90%)
Jun 26, 2025 9.380 9.750 7.503 7.890 1,927,801 -1.66(-17.38%)
Jun 25, 2025 8.955 11.40 8.090 9.550 9,381,219 +0.53(+5.88%)
Jun 24, 2025 6.130 10.75 5.600 9.020 41,836,144 +3.54(+64.60%)
Jun 23, 2025 4.890 6.640 4.570 5.480 13,004,537 +1.27(+30.17%)
Jun 20, 2025 4.600 4.675 3.680 4.210 2,329,295 -0.62(-12.84%)
Jun 18, 2025 5.260 6.730 4.200 4.830 7,282,126 -2.14(-30.70%)
Jun 17, 2025 3.060 8.210 3.060 6.970 29,837,880 +4.00(+134.68%)
Jun 16, 2025 2.400 3.170 2.110 2.970 1,205,694 +0.53(+21.72%)
Jun 13, 2025 2.650 3.180 2.390 2.440 1,393,873 -0.23(-8.61%)
Jun 12, 2025 3.290 3.370 2.610 2.670 1,057,840 -0.70(-20.77%)
Jun 11, 2025 3.990 4.280 3.320 3.370 1,107,177 -0.71(-17.40%)
Jun 10, 2025 4.290 4.590 4.000 4.080 992,514 -0.24(-5.56%)
Jun 09, 2025 4.200 5.450 3.850 4.320 5,629,671 -0.56(-11.48%)
Jun 06, 2025 4.290 5.880 3.530 4.880 39,079,532 +1.74(+55.41%)
Jun 05, 2025 2.180 3.300 2.160 3.140 13,807,328 +1.06(+50.96%)
Jun 04, 2025 2.040 2.290 1.890 2.080 1,314,541 -0.03(-1.42%)
Jun 03, 2025 1.860 2.300 1.710 2.110 18,239,432 +0.44(+26.35%)
Jun 02, 2025 1.690 1.739 1.620 1.670 342,669 +0.00(+0.00%)
May 30, 2025 1.810 1.820 1.640 1.670 418,428 -0.14(-7.73%)
May 29, 2025 1.760 2.008 1.680 1.810 1,276,715 +0.14(+8.38%)
May 28, 2025 1.500 1.750 1.400 1.670 488,733 +0.12(+7.74%)
May 27, 2025 1.770 1.800 1.550 1.550 569,153 -0.22(-12.43%)
May 23, 2025 1.910 2.020 1.700 1.770 1,259,281 -0.26(-12.81%)
May 22, 2025 1.430 2.120 1.400 2.030 5,912,037 +0.63(+45.00%)
May 21, 2025 1.590 1.670 1.360 1.400 1,624,603 -0.27(-16.17%)
May 20, 2025 1.780 1.800 1.550 1.670 49,866,580 +0.54(+47.79%)
May 19, 2025 1.090 1.194 1.080 1.130 4,912,615 +0.00(+0.00%)
May 16, 2025 1.120 1.180 1.110 1.130 64,190 +0.00(+0.00%)
May 15, 2025 1.160 1.240 1.120 1.130 285,450 -0.05(-4.24%)
May 14, 2025 1.160 1.185 1.115 1.180 18,941 +0.03(+2.60%)
May 13, 2025 1.170 1.220 1.100 1.150 91,689 -0.02(-1.80%)
May 12, 2025 1.090 1.200 1.090 1.171 81,453 +0.09(+8.44%)
May 09, 2025 1.120 1.140 1.070 1.080 24,032 -0.03(-2.70%)
May 08, 2025 1.070 1.110 1.070 1.110 17,380 +0.04(+3.74%)
May 07, 2025 1.040 1.090 1.030 1.070 14,798 +0.04(+3.88%)
May 06, 2025 1.120 1.120 1.020 1.030 56,152 -0.11(-9.65%)
May 05, 2025 1.180 1.200 1.115 1.140 26,374 -0.03(-2.56%)
May 02, 2025 1.150 1.270 1.110 1.170 114,145 +0.02(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.