Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ: IMMP )

1.960 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.960 2.010 1.936 1.960 96,467 +0.01(+0.51%)
Feb 13, 2025 1.980 1.980 1.950 1.950 12,848 -0.04(-2.01%)
Feb 12, 2025 1.990 1.990 1.960 1.990 39,775 -0.02(-1.00%)
Feb 11, 2025 1.940 2.030 1.940 2.010 71,214 +0.07(+3.61%)
Feb 10, 2025 2.020 2.020 1.910 1.940 64,946 -0.08(-3.96%)
Feb 07, 2025 2.050 2.070 1.990 2.020 78,966 -0.01(-0.49%)
Feb 06, 2025 1.950 2.030 1.950 2.030 55,988 +0.06(+3.31%)
Feb 05, 2025 1.960 2.010 1.950 1.965 97,650 +0.02(+0.77%)
Feb 04, 2025 2.000 2.045 1.950 1.950 33,160 -0.02(-1.02%)
Feb 03, 2025 1.990 2.030 1.890 1.970 71,540 -0.12(-5.74%)
Jan 31, 2025 2.050 2.140 2.040 2.090 80,324 +0.02(+0.97%)
Jan 30, 2025 2.100 2.160 1.980 2.070 134,102 +0.02(+0.98%)
Jan 29, 2025 1.970 2.050 1.970 2.050 99,802 +0.09(+4.59%)
Jan 28, 2025 1.960 1.970 1.920 1.960 36,870 +0.02(+1.03%)
Jan 27, 2025 1.970 1.970 1.900 1.940 65,882 -0.03(-1.27%)
Jan 24, 2025 1.990 2.020 1.950 1.965 95,130 -0.01(-0.76%)
Jan 23, 2025 1.930 2.000 1.930 1.980 103,949 +0.02(+1.02%)
Jan 22, 2025 1.950 2.020 1.920 1.960 102,684 +0.05(+2.62%)
Jan 21, 2025 1.930 1.950 1.900 1.910 82,641 -0.02(-1.04%)
Jan 17, 2025 1.930 1.950 1.910 1.930 56,021 -0.01(-0.52%)
Jan 16, 2025 1.950 1.950 1.907 1.940 70,853 +0.02(+1.04%)
Jan 15, 2025 2.050 2.050 1.900 1.920 72,986 -0.01(-0.52%)
Jan 14, 2025 1.930 1.947 1.900 1.930 35,606 -0.01(-0.52%)
Jan 13, 2025 2.010 2.010 1.930 1.940 47,604 -0.07(-3.48%)
Jan 10, 2025 1.990 2.050 1.930 2.010 60,345 +0.01(+0.50%)
Jan 08, 2025 2.010 2.050 1.950 2.000 70,948 -0.05(-2.44%)
Jan 07, 2025 2.190 2.190 2.030 2.050 68,284 -0.09(-4.21%)
Jan 06, 2025 2.250 2.262 2.130 2.140 62,567 -0.04(-1.83%)
Jan 03, 2025 2.200 2.250 2.130 2.180 42,190 -0.03(-1.36%)
Jan 02, 2025 2.210 2.250 2.180 2.210 96,932 +0.04(+1.84%)
Dec 31, 2024 2.170 0 +0.09(+4.33%)
Dec 30, 2024 2.100 2.100 2.020 2.080 124,671 +0.07(+3.48%)
Dec 27, 2024 2.020 2.070 1.970 2.010 108,165 -0.03(-1.47%)
Dec 26, 2024 1.950 2.050 1.940 2.040 168,037 +0.09(+4.62%)
Dec 24, 2024 1.980 2.050 1.940 1.950 104,357 -0.03(-1.52%)
Dec 23, 2024 2.010 2.060 1.950 1.980 174,000 -0.05(-2.46%)
Dec 20, 2024 2.110 2.170 2.030 2.030 226,331 -0.11(-5.14%)
Dec 19, 2024 2.170 2.190 2.090 2.140 101,009 -0.03(-1.38%)
Dec 18, 2024 2.160 2.240 2.100 2.170 126,634 +0.04(+1.88%)
Dec 17, 2024 2.070 2.140 2.054 2.130 68,718 +0.05(+2.40%)
Dec 16, 2024 2.190 2.190 2.003 2.080 226,434 -0.10(-4.59%)
Dec 13, 2024 2.220 2.290 2.140 2.180 179,431 -0.05(-2.46%)
Dec 12, 2024 2.350 2.390 2.220 2.235 334,296 -0.12(-5.30%)
Dec 11, 2024 2.130 2.360 2.130 2.360 537,582 +0.24(+11.32%)
Dec 10, 2024 2.180 2.180 2.080 2.120 110,098 -0.06(-2.75%)
Dec 09, 2024 2.180 2.180 2.100 2.180 130,628 +0.09(+4.31%)
Dec 06, 2024 2.020 2.140 2.010 2.090 210,714 +0.16(+8.29%)
Dec 05, 2024 1.950 2.050 1.910 1.930 95,037 -0.02(-1.03%)
Dec 04, 2024 2.010 2.060 1.931 1.950 144,065 -0.07(-3.47%)
Dec 03, 2024 2.050 2.050 1.990 2.020 59,656 -0.03(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.