Indicators

Dollar Tree (NQ: DLTR )

119.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.41	69.50	68.18	68.36	1,481,539	+1.02(+1.51%)
Nov 26, 2014	66.65	67.34	67.34	67.34	1,567,700	+0.54(+0.81%)
Nov 25, 2014	67.38	67.38	66.53	66.80	2,483,912	-0.40(-0.60%)
Nov 24, 2014	66.60	67.34	66.44	67.20	2,191,267	+0.81(+1.22%)
Nov 21, 2014	66.84	67.23	66.01	66.39	3,209,203	+0.52(+0.79%)
Nov 20, 2014	64.42	67.08	64.27	65.87	7,792,640	+3.24(+5.17%)
Nov 19, 2014	62.40	62.66	61.38	62.63	3,907,360	+0.64(+1.03%)
Nov 18, 2014	61.47	62.10	61.33	61.99	2,626,832	+0.52(+0.85%)
Nov 17, 2014	62.08	62.72	61.36	61.47	1,940,713	-0.59(-0.94%)
Nov 14, 2014	62.18	62.34	61.58	62.05	2,011,525	+0.06(+0.10%)
Nov 13, 2014	62.05	62.33	61.65	61.99	1,749,381	+0.17(+0.27%)
Nov 12, 2014	61.43	61.97	61.20	61.82	1,837,709	+0.31(+0.50%)
Nov 11, 2014	61.74	62.16	61.36	61.51	1,177,427	-0.34(-0.55%)
Nov 10, 2014	61.73	62.02	61.52	61.85	1,601,441	+0.29(+0.47%)
Nov 07, 2014	62.20	62.23	61.28	61.56	1,651,051	-0.55(-0.89%)
Nov 06, 2014	61.25	62.37	61.16	62.11	1,975,411	+0.98(+1.60%)
Nov 05, 2014	60.72	61.40	60.63	61.13	1,331,849	+0.28(+0.46%)
Nov 04, 2014	60.65	60.91	60.55	60.85	1,019,387	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.