Indicators

Dollar Tree (NQ: DLTR )

120.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.78	18.80	18.52	18.58	4,259,010	-0.11(-0.59%)
Feb 25, 2010	18.53	18.82	18.51	18.69	8,453,676	+0.10(+0.52%)
Feb 24, 2010	17.30	18.75	17.29	18.59	20,158,118	+2.03(+12.26%)
Feb 23, 2010	16.56	16.66	16.38	16.56	4,638,888	+0.05(+0.32%)
Feb 22, 2010	16.71	16.81	16.50	16.51	3,861,591	-0.16(-0.94%)
Feb 19, 2010	16.57	16.80	16.51	16.67	2,938,527	+0.04(+0.24%)
Feb 18, 2010	16.63	16.68	16.53	16.63	1,643,427	-0.07(-0.42%)
Feb 17, 2010	16.44	16.73	16.42	16.70	2,219,859	+0.26(+1.56%)
Feb 16, 2010	16.37	16.66	16.29	16.44	5,277,000	+0.32(+1.96%)
Feb 12, 2010	15.87	16.12	16.12	16.12	10,661,400	+0.22(+1.38%)
Feb 11, 2010	15.88	15.92	15.74	15.90	2,657,808	-0.02(-0.15%)
Feb 10, 2010	15.92	16.09	15.78	15.93	3,032,238	-0.06(-0.40%)
Feb 09, 2010	15.79	16.03	15.72	15.99	3,749,205	+0.28(+1.80%)
Feb 08, 2010	16.04	16.08	15.67	15.71	8,184,498	-0.35(-2.18%)
Feb 05, 2010	16.23	16.24	16.02	16.06	8,872,632	-0.31(-1.87%)
Feb 04, 2010	16.66	16.70	16.33	16.36	10,197,525	-0.70(-4.10%)
Feb 03, 2010	16.90	17.24	16.83	17.06	5,797,482	+0.10(+0.57%)
Feb 02, 2010	16.71	17.02	16.68	16.97	4,244,037	+0.31(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.