Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.87	13.94	13.49	13.51	4,569,096	-0.38(-2.71%)
Sep 27, 2007	13.94	14.16	13.82	13.89	3,079,101	+0.03(+0.22%)
Sep 26, 2007	13.74	13.94	13.74	13.86	2,361,606	+0.11(+0.78%)
Sep 25, 2007	13.58	13.89	13.45	13.75	3,658,143	+0.02(+0.15%)
Sep 24, 2007	13.92	14.03	13.67	13.73	3,937,146	-0.14(-0.99%)
Sep 21, 2007	14.07	14.13	13.79	13.87	5,597,364	-0.10(-0.74%)
Sep 20, 2007	14.17	14.27	13.88	13.97	4,094,607	-0.27(-1.92%)
Sep 19, 2007	14.21	14.71	14.14	14.25	3,954,510	+0.02(+0.16%)
Sep 18, 2007	13.86	14.40	13.76	14.22	3,684,051	+0.48(+3.52%)
Sep 17, 2007	13.90	13.93	13.67	13.74	2,985,156	-0.23(-1.65%)
Sep 14, 2007	13.98	14.04	13.73	13.97	3,348,012	-0.02(-0.12%)
Sep 13, 2007	13.89	14.09	13.71	13.99	3,067,212	+0.20(+1.45%)
Sep 12, 2007	13.94	13.97	13.78	13.79	3,262,551	-0.15(-1.10%)
Sep 11, 2007	13.81	14.08	13.80	13.94	3,997,782	+0.17(+1.21%)
Sep 10, 2007	13.87	13.99	13.46	13.77	3,974,169	+0.00(+0.00%)
Sep 07, 2007	13.89	14.00	13.70	13.77	4,980,762	-0.23(-1.62%)
Sep 06, 2007	14.14	14.40	13.90	14.00	4,118,916	-0.08(-0.54%)
Sep 05, 2007	14.25	14.31	13.95	14.08	5,431,374	-0.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.