Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	154.00	155.37	152.70	153.71	1,195,721	+0.34(+0.22%)
Apr 27, 2023	153.23	153.91	152.06	153.37	1,375,385	+0.14(+0.09%)
Apr 26, 2023	151.81	154.25	151.48	153.23	1,367,311	+0.88(+0.58%)
Apr 25, 2023	153.56	155.42	152.02	152.35	1,478,697	-1.11(-0.72%)
Apr 24, 2023	150.99	153.68	150.86	153.46	1,898,687	+2.47(+1.64%)
Apr 21, 2023	150.97	151.90	150.23	150.99	1,436,151	+1.14(+0.76%)
Apr 20, 2023	148.14	150.36	148.07	149.85	1,718,112	+1.36(+0.92%)
Apr 19, 2023	149.57	149.94	147.73	148.49	2,314,523	-0.89(-0.60%)
Apr 18, 2023	146.89	149.74	146.85	149.38	1,974,491	+2.70(+1.84%)
Apr 17, 2023	147.75	148.81	145.39	146.68	2,024,035	-1.22(-0.82%)
Apr 14, 2023	148.96	149.60	146.32	147.90	1,387,435	-0.98(-0.66%)
Apr 13, 2023	150.30	150.58	148.07	148.88	1,796,404	-1.34(-0.89%)
Apr 12, 2023	153.24	153.24	149.98	150.22	1,393,260	-2.85(-1.86%)
Apr 11, 2023	153.86	154.29	152.88	153.07	1,105,816	+0.14(+0.09%)
Apr 10, 2023	148.17	153.47	148.17	152.93	1,698,148	+3.89(+2.61%)
Apr 06, 2023	147.74	149.34	147.29	149.04	1,404,565	+0.34(+0.23%)
Apr 05, 2023	148.90	149.52	148.45	148.70	1,913,821	-0.19(-0.13%)
Apr 04, 2023	148.10	149.07	147.66	148.89	1,562,277	+0.88(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.