Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.00	72.33	71.19	72.08	1,416,064	+0.28(+0.39%)
Jul 28, 2017	71.92	72.38	71.17	71.80	1,750,915	-0.44(-0.61%)
Jul 27, 2017	70.97	72.42	70.37	72.24	3,007,469	+1.32(+1.86%)
Jul 26, 2017	70.30	71.00	69.54	70.92	1,653,198	+0.33(+0.47%)
Jul 25, 2017		71.02		70.59	1,996,833	+1.31(+1.89%)
Jul 24, 2017	70.60	70.60	68.66	69.28	2,777,003	-1.61(-2.27%)
Jul 21, 2017	70.62	71.36	70.52	70.89	2,686,096	+0.12(+0.17%)
Jul 20, 2017		71.15	70.09	70.77	3,045,177	+0.42(+0.60%)
Jul 19, 2017	69.53	70.39	69.31	70.35	2,246,651	+1.07(+1.54%)
Jul 18, 2017	69.87	70.01	68.82	69.28	1,672,956	-0.59(-0.84%)
Jul 17, 2017	69.11	70.88	69.11	69.87	2,537,134	+0.76(+1.10%)
Jul 14, 2017	68.79	69.14	68.20	69.11	2,385,636	+0.54(+0.79%)
Jul 13, 2017	68.05	68.92	67.85	68.57	2,882,907	+1.17(+1.74%)
Jul 12, 2017	67.35	68.07	67.00	67.40	1,498,551	+0.53(+0.79%)
Jul 11, 2017	66.53	67.42	66.39	66.87	2,789,888	+0.48(+0.72%)
Jul 10, 2017	67.90	68.02	66.01	66.39	3,101,767	-1.59(-2.34%)
Jul 07, 2017	68.00	68.69	67.67	67.98	1,792,102	+0.05(+0.07%)
Jul 06, 2017	68.06	68.29	67.55	67.93	2,797,930	-0.28(-0.41%)
Jul 05, 2017	69.96	70.06	67.70	68.21	4,280,194	-1.68(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.