Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.98	83.21	82.23	82.77	2,393,323	-0.36(-0.43%)
Apr 27, 2017	81.73	83.14	81.49	83.13	3,065,563	+1.40(+1.71%)
Apr 26, 2017	81.00	82.42	80.69	81.73	2,962,589	+1.04(+1.29%)
Apr 25, 2017	80.28	80.82	79.37	80.69	1,942,648	+0.90(+1.13%)
Apr 24, 2017	80.02	80.50	79.45	79.79	2,245,067	+0.98(+1.24%)
Apr 21, 2017	79.73	79.79	78.68	78.81	2,285,036	-0.76(-0.96%)
Apr 20, 2017	78.45	80.50	78.45	79.57	4,098,646	+1.55(+1.99%)
Apr 19, 2017	77.81	78.90	77.49	78.02	2,262,769	+0.59(+0.76%)
Apr 18, 2017	76.73	77.81	76.53	77.43	2,173,059	+0.60(+0.78%)
Apr 17, 2017	76.67	76.94	76.17	76.83	1,806,281	+0.37(+0.48%)
Apr 13, 2017	77.19	77.60	76.45	76.46	1,851,776	-0.68(-0.88%)
Apr 12, 2017	76.80	77.52	76.54	77.14	1,939,309	+0.06(+0.08%)
Apr 11, 2017	77.68	77.75	76.41	77.08	2,283,364	-0.66(-0.85%)
Apr 10, 2017	77.67	78.65	77.42	77.74	1,551,626	+0.13(+0.17%)
Apr 07, 2017	78.05	78.21	77.43	77.61	2,066,277	-0.44(-0.56%)
Apr 06, 2017	77.06	79.07	77.06	78.05	3,254,375	+1.00(+1.30%)
Apr 05, 2017	77.68	78.63	76.98	77.05	2,228,495	-0.62(-0.80%)
Apr 04, 2017	77.76	77.96	76.90	77.67	2,185,770	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.