Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.05	51.26	50.65	50.83	1,308,696	-0.15(-0.28%)
Apr 27, 2012	50.25	51.21	50.09	50.98	1,464,780	+1.01(+2.02%)
Apr 26, 2012	49.44	50.22	49.20	49.97	1,195,112	+0.55(+1.10%)
Apr 25, 2012	48.75	49.45	48.66	49.42	1,353,832	+1.05(+2.16%)
Apr 24, 2012	49.18	49.29	48.26	48.38	2,612,780	-1.07(-2.16%)
Apr 23, 2012	49.55	49.73	49.05	49.45	1,241,302	-0.33(-0.66%)
Apr 20, 2012	49.25	49.84	49.03	49.77	1,475,946	+0.57(+1.15%)
Apr 19, 2012	49.20	49.47	48.85	49.21	1,357,188	-0.06(-0.13%)
Apr 18, 2012	49.05	49.42	48.81	49.27	1,392,726	+0.17(+0.34%)
Apr 17, 2012	48.49	49.23	48.29	49.10	2,256,206	+0.82(+1.70%)
Apr 16, 2012	48.12	48.53	47.63	48.28	1,735,416	+0.27(+0.57%)
Apr 13, 2012	47.74	48.35	47.71	48.01	1,956,960	+0.05(+0.11%)
Apr 12, 2012	47.43	48.19	47.27	47.95	1,716,102	+0.58(+1.23%)
Apr 11, 2012	46.91	47.39	46.89	47.37	1,634,274	+0.68(+1.45%)
Apr 10, 2012	47.49	47.80	46.52	46.70	1,991,446	-0.96(-2.02%)
Apr 09, 2012	47.73	47.80	47.05	47.66	1,498,304	-0.42(-0.86%)
Apr 05, 2012	47.05	48.32	47.05	48.08	1,679,878	+0.80(+1.68%)
Apr 04, 2012	47.62	47.77	46.90	47.28	1,886,958	-0.59(-1.24%)
Apr 03, 2012	47.45	48.13	47.41	47.88	2,124,040	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.