Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	165.89	166.94	162.05	162.45	1,588,289	-4.66(-2.79%)
Apr 28, 2022	166.90	167.60	164.68	167.11	1,352,519	+1.02(+0.61%)
Apr 27, 2022	168.71	169.91	165.91	166.09	1,951,002	-2.15(-1.28%)
Apr 26, 2022	168.64	170.15	167.85	168.24	2,021,039	-1.61(-0.95%)
Apr 25, 2022	166.39	169.90	164.48	169.85	1,626,815	+2.36(+1.41%)
Apr 22, 2022	172.16	172.70	167.12	167.49	2,078,669	-5.57(-3.22%)
Apr 21, 2022	175.12	177.19	172.65	173.06	2,683,096	-1.02(-0.59%)
Apr 20, 2022	172.26	177.15	172.26	174.08	2,727,146	+2.21(+1.29%)
Apr 19, 2022	171.68	173.62	170.40	171.87	2,016,770	-0.16(-0.09%)
Apr 18, 2022	172.72	174.35	171.65	172.03	2,195,212	-1.02(-0.59%)
Apr 14, 2022	170.97	174.30	170.61	173.05	2,298,765	+1.98(+1.16%)
Apr 13, 2022	167.50	171.53	166.78	171.07	3,755,116	+3.89(+2.33%)
Apr 12, 2022	166.47	169.07	166.19	167.18	1,862,695	+1.69(+1.02%)
Apr 11, 2022	162.97	166.14	162.75	165.49	2,171,409	+2.57(+1.58%)
Apr 08, 2022	158.51	163.90	158.02	162.92	2,315,446	+4.31(+2.72%)
Apr 07, 2022	156.00	159.29	155.79	158.61	2,624,850	+2.55(+1.63%)
Apr 06, 2022	155.00	156.53	154.00	156.06	2,046,964	+0.32(+0.21%)
Apr 05, 2022	156.17	158.67	155.02	155.74	1,778,060	-1.03(-0.66%)
Apr 04, 2022	159.36	159.50	156.18	156.77	1,913,725	-2.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.