Indicators

Dollar Tree (NQ: DLTR )

119.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.68	87.19	85.68	86.82	1,819,907	+1.14(+1.33%)
Sep 28, 2017	85.15	85.82	84.65	85.68	1,761,318	+0.01(+0.01%)
Sep 27, 2017	85.27	86.22	84.37	85.67	1,751,276	+0.78(+0.92%)
Sep 26, 2017	85.21	86.05	84.75	84.89	1,535,650	-0.10(-0.12%)
Sep 25, 2017	84.08	86.02	84.08	84.99	1,985,785	+0.37(+0.44%)
Sep 22, 2017	83.12	84.80	83.04	84.62	2,232,309	+1.48(+1.78%)
Sep 21, 2017	83.44	83.54	82.40	83.14	1,170,513	-0.28(-0.34%)
Sep 20, 2017	83.44	83.96	82.29	83.42	1,784,351	-0.01(-0.01%)
Sep 19, 2017	83.09	83.55	82.36	83.43	2,252,482	+0.24(+0.29%)
Sep 18, 2017	83.45	84.56	83.06	83.19	1,670,896	-0.29(-0.35%)
Sep 15, 2017	83.59	84.31	83.00	83.48	2,757,320	+0.02(+0.02%)
Sep 14, 2017	84.14	84.40	83.13	83.46	1,807,227	-0.95(-1.13%)
Sep 13, 2017	83.97	84.90	83.66	84.41	2,077,231	+0.43(+0.51%)
Sep 12, 2017	83.32	84.56	83.24	83.98	1,655,813	+0.58(+0.70%)
Sep 11, 2017	83.14	83.51	82.20	83.40	2,790,886	+0.57(+0.69%)
Sep 08, 2017	83.35	83.95	81.71	82.83	2,708,044	-0.40(-0.48%)
Sep 07, 2017	82.85	83.49	82.67	83.23	2,073,697	+0.50(+0.60%)
Sep 06, 2017	82.47	83.29	82.23	82.73	2,467,731	+0.24(+0.29%)
Sep 05, 2017	81.41	83.32	81.37	82.49	3,277,958	+1.43(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.