Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.23	48.43	47.82	48.29	2,175,354	-0.28(-0.58%)
Sep 27, 2012	48.37	48.98	48.00	48.57	1,664,863	+0.19(+0.39%)
Sep 26, 2012	48.85	49.14	48.31	48.38	1,833,785	-0.34(-0.70%)
Sep 25, 2012	49.04	49.26	48.65	48.72	2,219,772	-0.31(-0.63%)
Sep 24, 2012	48.45	49.25	48.34	49.03	1,867,353	+0.48(+0.99%)
Sep 21, 2012	49.51	49.51	48.50	48.55	3,602,980	-0.86(-1.74%)
Sep 20, 2012	47.00	49.57	46.97	49.41	5,166,944	+2.35(+4.99%)
Sep 19, 2012	46.80	47.18	46.78	47.06	1,723,303	+0.24(+0.51%)
Sep 18, 2012	46.50	47.02	46.50	46.82	2,579,065	-0.11(-0.23%)
Sep 17, 2012	47.20	47.30	46.73	46.93	1,517,488	-0.27(-0.57%)
Sep 14, 2012	46.87	47.60	46.72	47.20	2,940,358	+0.35(+0.75%)
Sep 13, 2012	45.97	47.19	45.90	46.85	3,185,592	+0.78(+1.69%)
Sep 12, 2012	46.54	46.56	45.43	46.07	4,607,443	-0.35(-0.75%)
Sep 11, 2012	47.30	47.47	46.24	46.42	3,305,528	-0.99(-2.09%)
Sep 10, 2012	47.57	47.69	47.28	47.41	2,122,738	-0.30(-0.63%)
Sep 07, 2012	48.07	48.11	47.56	47.71	1,787,986	-0.29(-0.60%)
Sep 06, 2012	47.44	48.41	47.44	48.00	2,888,842	+0.67(+1.42%)
Sep 05, 2012	48.40	48.98	47.29	47.33	3,607,723	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.