Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.08	42.18	41.54	41.55	1,971,728	-0.48(-1.13%)
Dec 29, 2011	42.09	42.11	41.80	42.03	1,998,674	+0.08(+0.19%)
Dec 28, 2011	42.25	42.26	41.82	41.95	2,531,646	-0.22(-0.52%)
Dec 27, 2011	41.55	42.25	41.28	42.17	2,933,014	+0.54(+1.30%)
Dec 23, 2011	41.00	41.66	40.96	41.63	2,634,312	+0.24(+0.58%)
Dec 21, 2011	40.92	41.52	40.70	41.39	4,948,130	+0.49(+1.20%)
Dec 20, 2011	41.20	41.56	40.83	40.90	3,474,842	+0.23(+0.58%)
Dec 19, 2011	41.55	41.59	40.58	40.66	4,398,802	-0.74(-1.80%)
Dec 16, 2011	41.26	41.52	40.20	41.41	55,721,212	+0.38(+0.91%)
Dec 15, 2011	40.90	41.34	40.73	41.03	3,840,592	+0.46(+1.15%)
Dec 14, 2011	40.48	41.10	40.33	40.57	4,187,218	-0.17(-0.42%)
Dec 13, 2011	41.74	41.74	40.57	40.74	3,202,120	-0.73(-1.75%)
Dec 12, 2011	41.26	41.48	40.91	41.47	2,711,972	+0.19(+0.46%)
Dec 09, 2011	41.42	41.73	41.08	41.27	3,118,650	+0.02(+0.06%)
Dec 08, 2011	40.83	41.75	40.78	41.25	2,656,692	+0.17(+0.41%)
Dec 07, 2011	41.19	41.49	40.72	41.08	2,200,338	-0.27(-0.65%)
Dec 06, 2011	41.89	41.99	41.24	41.35	2,923,298	-0.39(-0.93%)
Dec 05, 2011	41.81	41.98	41.48	41.74	2,984,854	+0.87(+2.12%)
Dec 02, 2011	41.33	41.52	40.77	40.88	2,054,402	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.