Indicators

Dollar Tree (NQ: DLTR )

119.62 -2.05 (-1.68%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.00	14.24	13.59	14.10	3,271,110	+0.23(+1.63%)
Nov 26, 2008	13.51	14.01	13.45	13.87	9,998,577	-0.06(-0.41%)
Nov 25, 2008	13.44	13.93	12.76	13.93	17,150,466	+1.17(+9.14%)
Nov 24, 2008	11.88	12.95	11.59	12.76	12,734,049	+1.00(+8.50%)
Nov 21, 2008	11.57	11.89	9.204	11.76	12,480,384	+0.37(+3.22%)
Nov 20, 2008	12.18	12.44	11.36	11.39	14,400,651	-0.91(-7.42%)
Nov 19, 2008	12.50	12.86	12.30	12.31	11,363,838	-0.22(-1.76%)
Nov 18, 2008	12.42	12.92	12.14	12.53	8,019,195	+0.01(+0.08%)
Nov 17, 2008	12.80	13.19	12.48	12.52	8,379,396	-0.33(-2.54%)
Nov 14, 2008	13.37	13.49	12.69	12.84	6,194,643	-0.49(-3.68%)
Nov 13, 2008	12.74	13.36	12.13	13.33	11,648,784	+0.86(+6.87%)
Nov 12, 2008	12.82	12.83	12.47	12.48	6,189,669	-0.33(-2.58%)
Nov 11, 2008	12.54	13.18	12.28	12.81	5,314,830	+0.19(+1.53%)
Nov 10, 2008	12.92	12.92	12.41	12.61	3,244,425	-0.02(-0.16%)
Nov 07, 2008	12.82	12.89	12.39	12.63	6,366,492	-0.13(-1.02%)
Nov 06, 2008	12.19	13.13	12.16	12.76	13,618,458	+0.90(+7.62%)
Nov 05, 2008	12.35	12.60	11.82	11.86	5,933,691	-0.80(-6.34%)
Nov 04, 2008	12.81	12.84	12.28	12.66	6,015,399	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.