Indicators

Dollar Tree (NQ: DLTR )

119.96 +0.39 (+0.33%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.76	93.05	91.20	91.46	3,004,800	-1.57(-1.69%)
Nov 27, 2019	94.50	94.68	92.85	93.03	7,360,000	-2.23(-2.34%)
Nov 26, 2019	95.76	98.98	92.65	95.26	23,908,420	-17.13(-15.24%)
Nov 25, 2019	109.83	113.35	109.75	112.39	3,368,039	+3.35(+3.07%)
Nov 22, 2019	108.55	110.16	108.03	109.04	2,030,700	+1.05(+0.97%)
Nov 21, 2019	107.32	109.49	107.00	108.00	1,540,928	+0.73(+0.69%)
Nov 20, 2019	107.25	108.35	106.42	107.26	1,339,665	+0.38(+0.36%)
Nov 19, 2019	108.78	109.28	106.59	106.88	1,261,460	-2.18(-2.00%)
Nov 18, 2019	108.54	109.50	108.29	109.06	1,428,464	+0.21(+0.19%)
Nov 15, 2019	109.37	109.45	107.76	108.85	1,223,200	+0.10(+0.09%)
Nov 14, 2019	108.82	109.33	107.45	108.75	1,311,696	+0.35(+0.32%)
Nov 13, 2019	107.69	108.46	106.22	108.40	1,601,631	+0.71(+0.66%)
Nov 12, 2019	108.50	109.00	107.60	107.69	1,695,354	-1.24(-1.14%)
Nov 11, 2019	109.79	109.83	107.91	108.93	1,450,912	-1.42(-1.29%)
Nov 08, 2019	112.31	112.85	109.99	110.35	1,299,700	-2.12(-1.88%)
Nov 07, 2019	113.37	114.83	112.40	112.47	1,265,135	-0.32(-0.28%)
Nov 06, 2019	113.08	113.39	112.29	112.79	830,135	-0.49(-0.43%)
Nov 05, 2019	111.84	114.07	111.82	113.28	1,260,637	+1.07(+0.95%)
Nov 04, 2019	112.06	112.89	111.52	112.21	1,105,578	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.