Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ: FLUX )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.610 1.640 1.575 1.640 42,246 +0.01(+0.61%)
Feb 13, 2025 1.590 1.680 1.563 1.630 39,417 +0.03(+1.87%)
Feb 12, 2025 1.660 1.721 1.570 1.600 56,121 -0.09(-5.33%)
Feb 11, 2025 1.740 1.750 1.640 1.690 43,236 -0.04(-2.31%)
Feb 10, 2025 1.660 1.760 1.660 1.730 17,843 +0.06(+3.90%)
Feb 07, 2025 1.740 1.800 1.660 1.665 28,205 -0.06(-3.76%)
Feb 06, 2025 1.760 1.820 1.720 1.730 44,529 -0.05(-2.81%)
Feb 05, 2025 1.800 1.862 1.746 1.780 49,059 -0.00(-0.28%)
Feb 04, 2025 1.780 1.870 1.730 1.785 50,208 +0.03(+2.00%)
Feb 03, 2025 1.760 1.785 1.660 1.750 49,920 -0.04(-2.23%)
Jan 31, 2025 1.650 1.820 1.650 1.790 49,324 +0.13(+7.83%)
Jan 30, 2025 1.650 1.790 1.650 1.660 80,367 -0.03(-1.78%)
Jan 29, 2025 1.720 1.760 1.670 1.690 44,954 -0.03(-1.74%)
Jan 28, 2025 1.800 1.835 1.710 1.720 48,596 -0.08(-4.44%)
Jan 27, 2025 1.770 1.890 1.770 1.800 26,141 -0.03(-1.64%)
Jan 24, 2025 1.870 1.890 1.750 1.830 33,379 -0.04(-2.14%)
Jan 23, 2025 1.810 1.880 1.790 1.870 40,833 +0.06(+3.31%)
Jan 22, 2025 1.880 1.900 1.760 1.810 47,788 -0.04(-2.16%)
Jan 21, 2025 1.700 1.890 1.700 1.850 80,609 +0.05(+2.78%)
Jan 17, 2025 1.800 1.845 1.750 1.800 43,052 +0.02(+1.12%)
Jan 16, 2025 1.770 1.785 1.750 1.780 18,036 +0.02(+1.14%)
Jan 15, 2025 1.760 1.880 1.710 1.760 34,808 +0.02(+1.15%)
Jan 14, 2025 1.610 1.780 1.595 1.740 60,000 +0.15(+9.43%)
Jan 13, 2025 1.690 1.694 1.570 1.590 102,447 -0.11(-6.74%)
Jan 10, 2025 1.730 1.737 1.660 1.705 73,154 -0.01(-0.87%)
Jan 08, 2025 1.940 1.980 1.720 1.720 105,703 -0.27(-13.57%)
Jan 07, 2025 2.230 2.250 1.950 1.990 228,522 -0.04(-1.97%)
Jan 06, 2025 1.800 2.150 1.800 2.030 325,787 +0.23(+12.78%)
Jan 03, 2025 1.760 1.837 1.700 1.800 44,510 +0.06(+3.45%)
Jan 02, 2025 1.610 1.750 1.568 1.740 64,301 +0.16(+10.13%)
Dec 31, 2024 1.580 0 -0.10(-5.95%)
Dec 30, 2024 1.690 1.750 1.640 1.680 225,060 +0.01(+0.60%)
Dec 27, 2024 1.650 1.770 1.648 1.670 206,067 +0.02(+1.21%)
Dec 26, 2024 1.700 1.750 1.580 1.650 311,314 -0.08(-4.62%)
Dec 24, 2024 1.620 1.800 1.600 1.730 62,548 +0.08(+4.85%)
Dec 23, 2024 1.700 1.700 1.590 1.650 82,792 -0.06(-3.51%)
Dec 20, 2024 1.550 1.730 1.550 1.710 121,090 +0.13(+8.23%)
Dec 19, 2024 1.610 1.670 1.550 1.580 89,642 +0.00(+0.00%)
Dec 18, 2024 1.670 1.713 1.550 1.580 92,075 -0.09(-5.39%)
Dec 17, 2024 1.750 1.750 1.660 1.670 43,077 -0.08(-4.57%)
Dec 16, 2024 1.700 1.813 1.680 1.750 54,718 +0.03(+1.74%)
Dec 13, 2024 1.770 1.810 1.700 1.720 36,025 -0.07(-3.91%)
Dec 12, 2024 1.760 1.870 1.727 1.790 93,005 +0.03(+1.70%)
Dec 11, 2024 1.660 1.770 1.660 1.760 78,375 +0.07(+4.14%)
Dec 10, 2024 1.820 1.820 1.670 1.690 55,070 -0.13(-7.14%)
Dec 09, 2024 1.760 1.880 1.670 1.820 86,698 +0.06(+3.41%)
Dec 06, 2024 1.770 1.820 1.702 1.760 75,832 +0.00(+0.00%)
Dec 05, 2024 1.700 1.780 1.610 1.760 136,193 +0.06(+3.53%)
Dec 04, 2024 1.880 1.880 1.700 1.700 79,240 -0.03(-1.73%)
Dec 03, 2024 1.900 1.900 1.700 1.730 69,048 -0.09(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.