Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ: FKWL )

5.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.940 5.940 5.380 5.800 53,597 -0.16(-2.68%)
Mar 12, 2025 5.860 6.300 5.860 5.960 43,519 +0.01(+0.17%)
Mar 11, 2025 6.220 6.259 5.830 5.950 36,871 -0.37(-5.85%)
Mar 10, 2025 6.490 6.790 6.130 6.320 38,125 -0.30(-4.53%)
Mar 07, 2025 6.400 6.635 6.050 6.620 62,181 +0.15(+2.32%)
Mar 06, 2025 6.640 6.750 6.470 6.470 8,301 -0.30(-4.43%)
Mar 05, 2025 6.670 6.770 6.585 6.770 20,585 +0.00(+0.00%)
Mar 04, 2025 6.830 6.830 6.490 6.770 38,228 -0.06(-0.88%)
Mar 03, 2025 6.900 7.150 6.648 6.830 81,588 -0.09(-1.30%)
Feb 28, 2025 6.610 6.975 6.610 6.920 34,840 +0.31(+4.69%)
Feb 27, 2025 6.880 7.040 6.610 6.610 33,284 -0.27(-3.92%)
Feb 26, 2025 6.460 7.010 6.290 6.880 68,453 +0.42(+6.50%)
Feb 25, 2025 6.790 6.790 5.480 6.460 108,675 -0.33(-4.86%)
Feb 24, 2025 6.870 7.255 6.470 6.790 150,454 -0.07(-1.02%)
Feb 21, 2025 6.610 7.448 6.610 6.860 121,063 +0.16(+2.39%)
Feb 20, 2025 6.990 6.990 6.430 6.700 56,847 -0.24(-3.46%)
Feb 19, 2025 7.000 7.300 6.760 6.940 178,144 +0.00(+0.00%)
Feb 18, 2025 6.310 7.180 6.305 6.940 295,592 +0.74(+11.85%)
Feb 14, 2025 6.110 6.280 6.020 6.205 56,850 +0.12(+2.06%)
Feb 13, 2025 5.890 6.100 5.830 6.080 34,445 +0.22(+3.75%)
Feb 12, 2025 5.590 5.880 5.365 5.860 122,210 +0.36(+6.55%)
Feb 11, 2025 5.160 5.540 5.109 5.500 72,009 +0.34(+6.59%)
Feb 10, 2025 5.150 5.189 5.080 5.160 21,514 +0.01(+0.19%)
Feb 07, 2025 4.970 5.300 4.970 5.150 51,495 +0.16(+3.21%)
Feb 06, 2025 4.860 5.045 4.850 4.990 38,218 +0.16(+3.31%)
Feb 05, 2025 4.760 4.830 4.750 4.830 5,876 +0.00(+0.00%)
Feb 04, 2025 4.560 4.920 4.560 4.830 19,358 +0.27(+5.86%)
Feb 03, 2025 4.920 4.960 4.510 4.563 114,783 -0.36(-7.26%)
Jan 31, 2025 5.000 5.000 4.900 4.920 7,756 -0.11(-2.24%)
Jan 30, 2025 5.150 5.150 4.890 5.033 13,935 -0.18(-3.40%)
Jan 29, 2025 5.260 5.280 5.171 5.210 20,452 -0.08(-1.51%)
Jan 28, 2025 5.200 5.295 5.115 5.290 35,540 +0.09(+1.73%)
Jan 27, 2025 5.050 5.200 4.880 5.200 84,888 +0.21(+4.21%)
Jan 24, 2025 4.970 5.000 4.946 4.990 14,887 +0.00(+0.00%)
Jan 23, 2025 4.950 5.000 4.880 4.990 65,906 +0.10(+2.04%)
Jan 22, 2025 4.890 5.000 4.870 4.890 19,782 -0.03(-0.61%)
Jan 21, 2025 4.950 4.950 4.808 4.920 30,150 -0.03(-0.61%)
Jan 17, 2025 4.900 4.950 4.880 4.950 23,477 -0.04(-0.80%)
Jan 16, 2025 4.910 5.000 4.860 4.990 9,887 +0.06(+1.22%)
Jan 15, 2025 4.910 4.990 4.910 4.930 4,480 -0.05(-1.00%)
Jan 14, 2025 4.950 4.987 4.910 4.980 10,261 +0.03(+0.70%)
Jan 13, 2025 4.890 4.979 4.880 4.945 18,544 +0.02(+0.31%)
Jan 10, 2025 5.090 5.090 4.916 4.930 9,217 -0.01(-0.20%)
Jan 08, 2025 5.000 5.000 4.910 4.940 7,752 -0.05(-1.00%)
Jan 07, 2025 4.997 5.000 4.947 4.990 11,920 -0.01(-0.20%)
Jan 06, 2025 4.900 5.000 4.840 5.000 42,968 +0.11(+2.25%)
Jan 03, 2025 4.860 4.930 4.820 4.890 15,727 -0.04(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.