Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics, Inc. - Common Stock (NQ: ALRN )

2.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.110 0 +0.18(+9.33%)
Jan 08, 2025 2.020 2.080 1.930 1.930 127,712 -0.12(-5.85%)
Jan 07, 2025 2.080 2.140 2.050 2.050 22,511 -0.04(-1.91%)
Jan 06, 2025 2.250 2.290 2.080 2.090 34,472 -0.19(-8.33%)
Jan 03, 2025 2.270 2.300 2.010 2.280 80,390 +0.03(+1.33%)
Jan 02, 2025 2.300 2.400 2.220 2.250 60,867 -0.05(-2.17%)
Dec 31, 2024 2.300 0 -0.02(-0.86%)
Dec 30, 2024 2.230 2.350 2.200 2.320 104,499 +0.09(+4.04%)
Dec 27, 2024 2.230 2.290 2.140 2.230 135,812 -0.02(-0.89%)
Dec 26, 2024 2.250 2.290 2.010 2.250 646,730 +0.08(+3.69%)
Dec 24, 2024 1.900 2.300 1.900 2.170 331,686 +0.30(+16.04%)
Dec 23, 2024 1.770 1.950 1.690 1.870 193,582 +0.12(+6.86%)
Dec 20, 2024 1.750 1.880 1.700 1.750 71,500 -0.04(-2.23%)
Dec 19, 2024 1.870 1.900 1.789 1.790 30,349 -0.07(-3.76%)
Dec 18, 2024 1.900 2.174 1.850 1.860 60,942 -0.06(-3.12%)
Dec 17, 2024 2.160 2.200 1.860 1.920 150,676 -0.20(-9.43%)
Dec 16, 2024 2.230 2.350 2.070 2.120 119,464 -0.14(-6.19%)
Dec 13, 2024 2.080 2.380 1.850 2.260 272,931 +0.22(+10.78%)
Dec 12, 2024 2.110 2.231 1.935 2.040 63,429 -0.08(-3.77%)
Dec 11, 2024 2.200 2.250 1.900 2.120 136,753 -0.02(-0.93%)
Dec 10, 2024 2.130 2.150 2.090 2.140 88,625 +0.02(+0.94%)
Dec 09, 2024 2.160 2.200 2.020 2.120 91,147 -0.08(-3.64%)
Dec 06, 2024 2.290 2.600 2.120 2.200 58,609 -0.12(-5.17%)
Dec 05, 2024 2.300 2.483 2.000 2.320 205,691 -0.03(-1.28%)
Dec 04, 2024 2.660 2.760 2.350 2.350 129,716 -0.25(-9.62%)
Dec 03, 2024 2.890 2.890 2.594 2.600 6,893 -0.25(-8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.