Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.000 4.110 3.800 4.000 30,490 -0.32(-7.41%)
Oct 01, 2025 3.850 4.320 3.780 4.320 90,290 +0.42(+10.77%)
Sep 30, 2025 3.900 3.900 3.550 3.900 11,677 +0.18(+4.84%)
Sep 29, 2025 3.890 3.900 3.610 3.720 14,525 +0.02(+0.54%)
Sep 26, 2025 3.910 3.910 3.533 3.700 4,409 +0.16(+4.52%)
Sep 25, 2025 3.970 3.970 3.510 3.540 12,452 -0.12(-3.28%)
Sep 24, 2025 3.740 3.790 3.660 3.660 4,362 +0.01(+0.27%)
Sep 23, 2025 3.700 3.840 3.614 3.650 7,205 -0.25(-6.41%)
Sep 22, 2025 3.780 4.000 3.750 3.900 33,927 +0.02(+0.52%)
Sep 19, 2025 3.730 3.980 3.565 3.880 18,113 -0.09(-2.27%)
Sep 18, 2025 3.800 3.980 3.662 3.970 38,860 +0.01(+0.25%)
Sep 17, 2025 3.490 4.000 3.490 3.960 73,081 +0.36(+10.00%)
Sep 16, 2025 3.581 3.700 3.424 3.600 4,651 +0.04(+1.17%)
Sep 15, 2025 3.570 3.593 3.490 3.558 4,076 +0.16(+4.66%)
Sep 12, 2025 3.480 3.730 3.400 3.400 7,320 -0.20(-5.56%)
Sep 11, 2025 3.560 3.600 3.490 3.600 7,340 +0.00(+0.00%)
Sep 10, 2025 3.510 3.600 3.420 3.600 13,078 -0.04(-1.10%)
Sep 09, 2025 3.630 3.770 3.328 3.640 12,053 -0.05(-1.36%)
Sep 08, 2025 3.430 3.800 3.381 3.690 94,557 -0.07(-1.85%)
Sep 05, 2025 3.150 3.800 3.150 3.760 129,303 +0.66(+21.28%)
Sep 04, 2025 2.990 3.100 2.990 3.100 49,295 +0.11(+3.68%)
Sep 03, 2025 2.720 2.999 2.720 2.990 18,471 +0.09(+3.10%)
Sep 02, 2025 2.520 2.900 2.520 2.900 49,503 +0.22(+8.21%)
Aug 28, 2025 2.680 100 +0.01(+0.46%)
Aug 27, 2025 2.500 2.680 2.500 2.668 9,539 +0.07(+2.61%)
Aug 26, 2025 2.530 2.600 2.490 2.600 5,760 -0.10(-3.70%)
Aug 25, 2025 2.630 2.700 2.634 2.700 23,860 +0.03(+1.12%)
Aug 22, 2025 2.500 2.670 2.412 2.670 6,323 +0.03(+1.14%)
Aug 21, 2025 2.530 2.680 2.520 2.640 8,609 -0.06(-2.16%)
Aug 19, 2025 2.698 26 -0.03(-1.16%)
Aug 15, 2025 2.730 98 -0.01(-0.36%)
Aug 14, 2025 2.740 2.800 2.620 2.740 10,522 -0.01(-0.30%)
Aug 13, 2025 2.700 2.748 2.445 2.748 13,658 -0.09(-3.23%)
Aug 12, 2025 2.640 2.840 2.630 2.840 8,039 +0.00(+0.00%)
Aug 11, 2025 2.840 2.850 2.650 2.840 11,725 +0.01(+0.35%)
Aug 08, 2025 2.850 2.850 2.550 2.830 20,984 +0.08(+2.91%)
Aug 07, 2025 2.790 2.850 2.700 2.750 14,433 -0.09(-3.17%)
Aug 06, 2025 2.710 2.851 2.620 2.840 24,703 -0.03(-1.05%)
Aug 05, 2025 2.911 2.955 2.700 2.870 25,627 -0.10(-3.53%)
Aug 04, 2025 2.780 3.000 2.650 2.975 37,640 +0.23(+8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.