Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.080 -0.120 (-5.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.500 3.500 3.130 3.340 4,040 +0.01(+0.30%)
Apr 29, 2020 3.290 3.670 3.290 3.330 22,197 -0.00(-0.11%)
Apr 28, 2020 3.420 3.670 3.120 3.334 13,316 -0.10(-2.80%)
Apr 27, 2020 3.470 3.860 3.310 3.430 17,241 -0.02(-0.58%)
Apr 24, 2020 3.750 3.895 3.409 3.450 11,300 -0.38(-9.91%)
Apr 23, 2020 4.330 4.330 3.400 3.829 10,068 -0.12(-2.98%)
Apr 22, 2020 4.450 5.240 3.750 3.947 78,028 -0.59(-13.06%)
Apr 21, 2020 3.500 4.540 3.050 4.540 100,795 +1.04(+29.71%)
Apr 20, 2020 3.400 3.520 3.370 3.500 2,499 +0.01(+0.29%)
Apr 17, 2020 3.400 3.630 3.350 3.490 5,100 -0.03(-0.85%)
Apr 16, 2020 3.480 3.520 3.356 3.520 1,923 +0.01(+0.28%)
Apr 15, 2020 3.400 3.540 3.200 3.510 2,511 +0.09(+2.63%)
Apr 14, 2020 3.300 3.510 3.300 3.420 10,500 -0.08(-2.29%)
Apr 13, 2020 3.550 3.550 3.150 3.500 2,425 +0.15(+4.48%)
Apr 09, 2020 3.550 3.550 3.260 3.350 2,300 -0.03(-0.89%)
Apr 08, 2020 3.490 3.490 3.320 3.380 1,764 +0.10(+3.21%)
Apr 07, 2020 3.460 3.500 3.100 3.275 16,560 -0.31(-8.52%)
Apr 06, 2020 3.750 3.789 3.350 3.580 5,889 -0.09(-2.45%)
Apr 03, 2020 3.310 3.670 3.070 3.670 8,400 +0.15(+4.15%)
Apr 02, 2020 3.210 3.700 2.880 3.524 13,574 +0.52(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.