Skip to main content

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9500 0.9855 0.7434 0.9800 857,991 +0.01(+1.29%)
Jun 27, 2025 0.9800 0.9900 0.9401 0.9675 19,624 -0.02(-2.14%)
Jun 26, 2025 1.030 1.031 0.9743 0.9887 12,799 -0.03(-3.07%)
Jun 25, 2025 1.010 1.020 0.9609 1.020 22,391 +0.02(+2.15%)
Jun 24, 2025 0.9600 1.021 0.9488 0.9985 31,486 +0.01(+0.87%)
Jun 23, 2025 1.000 1.000 0.9300 0.9899 8,527 -0.04(-3.89%)
Jun 20, 2025 1.020 1.065 0.8645 1.030 46,766 -0.06(-5.42%)
Jun 18, 2025 1.089 1.089 1.050 1.089 3,450 +0.01(+0.83%)
Jun 17, 2025 1.100 1.100 1.080 1.080 7,403 -0.02(-2.26%)
Jun 16, 2025 1.065 1.110 1.065 1.105 4,675 +0.03(+3.27%)
Jun 13, 2025 1.070 1.080 1.070 1.070 6,427 -0.02(-1.83%)
Jun 12, 2025 1.090 1.090 1.070 1.090 2,738 -0.01(-0.91%)
Jun 11, 2025 1.120 1.120 1.070 1.100 8,399 -0.01(-0.90%)
Jun 10, 2025 1.130 1.130 1.100 1.110 6,281 -0.04(-3.48%)
Jun 09, 2025 1.120 1.160 1.120 1.150 1,251 +0.03(+2.68%)
Jun 06, 2025 1.110 1.120 1.095 1.120 1,384 +0.01(+0.47%)
Jun 05, 2025 1.115 1.118 1.115 1.115 2,204 +0.03(+3.22%)
Jun 04, 2025 1.090 1.128 1.080 1.080 6,402 +0.00(+0.00%)
Jun 03, 2025 1.110 1.120 1.080 1.080 11,879 -0.02(-1.82%)
Jun 02, 2025 1.050 1.135 1.050 1.100 2,240 -0.01(-0.54%)
May 30, 2025 1.130 1.135 1.100 1.106 5,090 -0.03(-2.47%)
May 29, 2025 1.160 1.160 1.134 1.134 5,264 -0.02(-1.39%)
May 28, 2025 1.160 1.160 1.132 1.150 3,460 +0.00(+0.00%)
May 27, 2025 1.180 1.190 1.150 1.150 9,501 -0.05(-3.77%)
May 23, 2025 1.210 1.220 1.180 1.195 16,869 -0.05(-4.40%)
May 22, 2025 1.220 1.250 1.200 1.250 8,995 +0.03(+2.46%)
May 21, 2025 1.190 1.250 1.190 1.220 4,004 -0.01(-0.81%)
May 20, 2025 1.190 1.250 1.190 1.230 8,213 -0.02(-1.60%)
May 19, 2025 1.200 1.250 1.198 1.250 3,755 +0.07(+5.93%)
May 16, 2025 1.250 1.250 1.170 1.180 4,918 -0.05(-4.07%)
May 15, 2025 1.170 1.250 1.160 1.230 20,982 -0.02(-1.60%)
May 14, 2025 1.220 1.250 1.220 1.250 4,970 +0.00(+0.00%)
May 13, 2025 1.210 1.260 1.100 1.250 62,733 +0.04(+3.73%)
May 12, 2025 1.170 1.240 1.170 1.205 13,385 +0.04(+2.99%)
May 09, 2025 1.170 1.206 1.170 1.170 1,711 +0.01(+0.86%)
May 08, 2025 1.190 1.190 1.120 1.160 16,950 -0.03(-2.52%)
May 07, 2025 1.180 1.240 1.180 1.190 4,707 +0.00(+0.00%)
May 06, 2025 1.240 1.240 1.180 1.190 7,930 -0.01(-0.83%)
May 05, 2025 1.150 1.254 1.150 1.200 9,719 -0.01(-0.83%)
May 02, 2025 1.220 1.220 1.190 1.210 5,296 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.