Integrated Media Technology (NQ: IMTE )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 45.50 46.80 43.50 43.80 17,630 -2.40(-5.19%)
Apr 29, 2021 48.00 48.60 45.60 46.20 35,127 -0.90(-1.91%)
Apr 28, 2021 46.40 47.70 46.30 47.10 8,695 -0.10(-0.21%)
Apr 27, 2021 48.20 48.50 46.50 47.20 10,975 -0.30(-0.63%)
Apr 26, 2021 46.80 49.40 45.10 47.50 33,160 +0.90(+1.93%)
Apr 23, 2021 45.80 51.00 43.30 46.60 63,060 +3.50(+8.12%)
Apr 22, 2021 44.50 48.70 42.50 43.10 77,204 -1.00(-2.27%)
Apr 21, 2021 42.20 44.50 42.00 44.10 20,378 +1.80(+4.26%)
Apr 20, 2021 46.40 49.50 40.60 42.30 100,529 -4.50(-9.62%)
Apr 19, 2021 47.40 48.10 45.00 46.80 36,494 -1.10(-2.30%)
Apr 16, 2021 49.30 50.00 47.30 47.90 28,830 -2.10(-4.20%)
Apr 15, 2021 48.00 51.30 47.00 50.00 34,232 +2.10(+4.38%)
Apr 14, 2021 45.90 51.30 45.50 47.90 55,487 +0.90(+1.91%)
Apr 13, 2021 48.10 49.90 46.10 47.00 41,838 -1.20(-2.49%)
Apr 12, 2021 55.70 56.00 48.20 48.20 57,203 -6.80(-12.36%)
Apr 09, 2021 56.00 57.80 55.00 55.00 41,230 -0.50(-0.90%)
Apr 08, 2021 55.40 58.20 54.50 55.50 40,079 -0.80(-1.42%)
Apr 07, 2021 55.00 62.30 54.00 56.30 262,096 -0.40(-0.71%)
Apr 06, 2021 57.30 58.40 55.50 56.70 70,426 -0.10(-0.18%)
Apr 05, 2021 59.10 63.50 54.70 56.80 183,240 -2.30(-3.89%)
Apr 01, 2021 57.00 67.50 55.40 59.10 232,570 +3.00(+5.35%)
Mar 31, 2021 56.20 61.50 55.30 56.10 61,801 +0.70(+1.26%)
Mar 30, 2021 55.00 58.40 52.80 55.40 77,550 +0.40(+0.73%)
Mar 29, 2021 57.60 60.50 54.10 55.00 73,606 -4.30(-7.25%)
Mar 26, 2021 65.60 67.60 56.20 59.30 122,940 -6.60(-10.02%)
Mar 25, 2021 63.10 70.00 63.00 65.90 155,771 -3.70(-5.32%)
Mar 24, 2021 74.40 81.80 67.40 69.60 274,276 -3.40(-4.66%)
Mar 23, 2021 88.00 106.70 69.00 73.00 1,519,762 -19.50(-21.08%)
Mar 22, 2021 68.00 101.20 58.50 92.50 1,931,045 +18.80(+25.51%)
Mar 19, 2021 68.40 83.30 65.00 73.70 377,210 +8.60(+13.21%)
Mar 18, 2021 80.60 89.40 61.10 65.10 894,598 -18.90(-22.50%)
Mar 17, 2021 45.40 95.90 43.80 84.00 2,709,184 +37.30(+79.87%)
Mar 16, 2021 54.00 54.80 46.10 46.70 62,351 -9.10(-16.31%)
Mar 15, 2021 46.30 64.80 46.10 55.80 155,286 +9.50(+20.52%)
Mar 12, 2021 47.10 47.40 45.70 46.30 3,010 -1.10(-2.32%)
Mar 11, 2021 43.60 48.50 43.60 47.40 35,577 +3.60(+8.22%)
Mar 10, 2021 42.00 44.50 41.40 43.80 3,746 +2.60(+6.31%)
Mar 09, 2021 42.20 42.80 41.00 41.20 2,143 +1.10(+2.74%)
Mar 08, 2021 38.80 43.80 38.80 40.10 6,270 +1.50(+3.89%)
Mar 05, 2021 40.50 40.50 37.00 38.60 6,540 -0.40(-1.03%)
Mar 04, 2021 43.10 45.48 38.80 39.00 10,385 -5.10(-11.56%)
Mar 03, 2021 47.50 47.50 43.90 44.10 4,342 -2.50(-5.36%)
Mar 02, 2021 46.90 49.20 46.55 46.60 16,672 -0.30(-0.64%)
Mar 01, 2021 45.30 47.89 44.70 46.90 3,722 +3.10(+7.08%)
Feb 26, 2021 44.50 46.40 43.00 43.80 5,640 -0.50(-1.13%)
Feb 25, 2021 47.10 48.20 43.40 44.30 9,240 -4.00(-8.28%)
Feb 24, 2021 47.00 50.60 47.00 48.30 10,008 +2.40(+5.23%)
Feb 23, 2021 51.50 52.40 45.90 45.90 25,665 -8.90(-16.24%)
Feb 22, 2021 54.90 57.60 54.00 54.80 23,352 -0.40(-0.72%)
Feb 19, 2021 55.20 58.80 53.90 55.20 5,640 +1.70(+3.18%)
Feb 18, 2021 57.90 59.40 53.50 53.50 35,830 -7.70(-12.58%)
Feb 17, 2021 56.10 63.20 56.00 61.20 68,297 +5.40(+9.68%)
Feb 16, 2021 54.00 57.00 53.30 55.80 18,212 +3.70(+7.10%)
Feb 12, 2021 51.50 53.90 50.55 52.10 26,900 +1.40(+2.76%)
Feb 11, 2021 52.80 53.70 50.40 50.70 8,737 -1.30(-2.50%)
Feb 10, 2021 53.30 55.80 49.70 52.00 33,228 -1.30(-2.44%)
Feb 09, 2021 52.90 54.30 51.00 53.30 19,828 +0.40(+0.76%)
Feb 08, 2021 50.20 53.50 49.00 52.90 31,742 +2.30(+4.55%)
Feb 05, 2021 50.50 52.32 49.80 50.60 33,980 -0.10(-0.20%)
Feb 04, 2021 52.00 53.50 49.40 50.70 30,611 +0.50(+1.00%)
Feb 03, 2021 50.90 58.10 48.20 50.20 120,248 -2.10(-4.02%)
Feb 02, 2021 52.40 53.50 46.50 52.30 94,113 -7.30(-12.25%)
Feb 01, 2021 68.40 89.00 56.10 59.60 1,644,845 +8.50(+16.63%)
Jan 29, 2021 46.30 53.60 42.00 51.10 105,610 +5.30(+11.57%)
Jan 28, 2021 43.90 55.00 42.20 45.80 114,544 +2.30(+5.29%)
Jan 27, 2021 42.26 49.10 41.10 43.50 64,727 +0.10(+0.23%)
Jan 26, 2021 41.50 46.00 41.50 43.40 56,039 +2.20(+5.34%)
Jan 25, 2021 41.40 42.70 40.50 41.20 11,668 -0.80(-1.90%)
Jan 22, 2021 41.00 42.80 40.14 42.00 17,300 +1.30(+3.19%)
Jan 21, 2021 40.20 41.90 40.10 40.70 5,897 +0.60(+1.50%)
Jan 20, 2021 41.70 42.12 39.40 40.10 11,358 -1.90(-4.52%)
Jan 19, 2021 41.20 42.20 40.90 42.00 6,811 +1.50(+3.70%)
Jan 15, 2021 42.50 42.50 40.50 40.50 16,920 -2.00(-4.71%)
Jan 14, 2021 42.30 45.60 42.10 42.50 41,644 +0.60(+1.43%)
Jan 13, 2021 41.90 43.20 41.60 41.90 13,613 +0.50(+1.21%)
Jan 12, 2021 42.40 43.81 41.30 41.40 29,424 -0.40(-0.96%)
Jan 11, 2021 41.50 44.30 40.70 41.80 35,362 -1.10(-2.56%)
Jan 08, 2021 41.10 45.70 39.20 42.90 69,890 -2.00(-4.45%)
Jan 07, 2021 38.10 49.30 38.10 44.90 225,535 +6.60(+17.23%)
Jan 06, 2021 37.60 41.80 37.50 38.30 60,000 +0.80(+2.13%)
Jan 05, 2021 36.30 38.40 36.30 37.50 7,776 +0.80(+2.18%)
Jan 04, 2021 38.90 41.90 35.90 36.70 20,593 -2.30(-5.90%)
Dec 31, 2020 39.00 39.00 39.00 55,761 -2.50(-6.02%)
Dec 30, 2020 41.70 43.80 38.00 41.50 55,761 -2.60(-5.90%)
Dec 29, 2020 56.30 69.00 40.00 44.10 532,588 +4.60(+11.65%)
Dec 28, 2020 39.50 46.50 38.00 39.50 51,496 -0.10(-0.25%)
Dec 24, 2020 40.20 40.53 39.00 39.60 1,510 -0.80(-1.98%)
Dec 23, 2020 41.40 42.00 39.90 40.40 7,375 +0.00(+0.00%)
Dec 22, 2020 41.50 41.50 40.10 40.40 4,531 -0.60(-1.46%)
Dec 21, 2020 40.00 43.00 39.20 41.00 15,994 +0.50(+1.23%)
Dec 18, 2020 40.30 41.09 39.50 40.50 3,570 +1.40(+3.58%)
Dec 17, 2020 40.20 43.80 39.00 39.10 36,485 +0.10(+0.26%)
Dec 16, 2020 38.70 39.60 38.51 39.00 870 -0.70(-1.76%)
Dec 15, 2020 40.50 40.50 38.20 39.70 3,324 -0.30(-0.75%)
Dec 14, 2020 42.00 42.50 39.90 40.00 6,069 -1.50(-3.61%)
Dec 11, 2020 43.00 43.00 41.30 41.50 2,150 -0.50(-1.19%)
Dec 10, 2020 41.50 42.50 41.40 42.00 3,324 +0.20(+0.48%)
Dec 09, 2020 44.00 44.10 41.60 41.80 10,350 -1.60(-3.69%)
Dec 08, 2020 42.10 44.90 41.50 43.40 28,514 +1.10(+2.60%)
Dec 07, 2020 42.10 43.05 41.30 42.30 1,593 +0.40(+0.95%)
Dec 04, 2020 43.50 43.80 41.80 41.90 1,310 +0.20(+0.48%)
Dec 03, 2020 42.70 43.00 41.70 41.70 1,216 -0.60(-1.42%)
Dec 02, 2020 44.10 44.10 41.80 42.30 3,226 -2.60(-5.79%)
Dec 01, 2020 44.80 45.80 44.20 44.90 3,656 -1.10(-2.39%)
Nov 30, 2020 46.00 46.10 43.60 46.00 3,157 +2.30(+5.26%)
Nov 27, 2020 45.50 46.00 43.20 43.70 3,790 -1.80(-3.96%)
Nov 25, 2020 45.70 48.90 43.50 45.50 10,730 -1.10(-2.36%)
Nov 24, 2020 45.90 48.63 45.24 46.60 5,289 -0.10(-0.21%)
Nov 23, 2020 49.00 49.25 44.80 46.70 10,056 -4.00(-7.89%)
Nov 20, 2020 43.50 56.49 43.50 50.70 71,970 +6.80(+15.49%)
Nov 19, 2020 43.00 46.89 43.00 43.90 12,547 +0.90(+2.09%)
Nov 18, 2020 42.60 44.00 42.00 43.00 3,337 +0.80(+1.90%)
Nov 17, 2020 43.70 43.89 41.76 42.20 1,024 -0.70(-1.63%)
Nov 16, 2020 43.70 43.70 41.95 42.90 2,567 +1.40(+3.37%)
Nov 13, 2020 42.30 42.33 41.30 41.50 1,300 -1.40(-3.26%)
Nov 12, 2020 42.60 44.15 40.90 42.90 1,436 -0.05(-0.12%)
Nov 11, 2020 45.00 45.00 42.30 42.95 605 +0.95(+2.26%)
Nov 10, 2020 40.90 44.10 40.90 42.00 4,162 +1.60(+3.96%)
Nov 09, 2020 41.90 43.00 40.40 40.40 2,282 -1.50(-3.58%)
Nov 06, 2020 41.90 46.45 40.80 41.90 4,490 -2.60(-5.84%)
Nov 05, 2020 41.40 47.30 39.80 44.50 18,568 +3.10(+7.49%)
Nov 04, 2020 40.00 41.50 40.00 41.40 1,704 +1.40(+3.50%)
Nov 03, 2020 39.50 41.00 39.00 40.00 1,534 +1.20(+3.09%)
Nov 02, 2020 38.70 39.60 37.90 38.80 1,899 +0.70(+1.84%)
Oct 30, 2020 38.50 39.60 38.00 38.10 950 -1.80(-4.51%)
Oct 29, 2020 39.30 40.75 37.91 39.90 3,200 +0.20(+0.50%)
Oct 28, 2020 42.40 42.40 37.80 39.70 6,829 -1.50(-3.64%)
Oct 27, 2020 43.00 44.10 40.30 41.20 4,857 -3.00(-6.79%)
Oct 26, 2020 46.00 46.30 41.60 44.20 14,928 -4.05(-8.39%)
Oct 23, 2020 43.70 48.25 41.40 48.25 26,920 +3.75(+8.43%)
Oct 22, 2020 40.90 45.70 40.80 44.50 7,199 +4.40(+10.97%)
Oct 21, 2020 41.00 41.50 39.70 40.10 1,798 +0.80(+2.04%)
Oct 20, 2020 40.10 44.20 39.30 39.30 6,032 -0.80(-2.00%)
Oct 19, 2020 43.10 45.80 40.10 40.10 13,060 -5.40(-11.87%)
Oct 16, 2020 40.20 47.00 39.20 45.50 47,030 +7.20(+18.80%)
Oct 15, 2020 37.68 39.50 37.39 38.30 2,046 +0.40(+1.06%)
Oct 14, 2020 38.50 39.95 37.90 37.90 556 -0.60(-1.56%)
Oct 13, 2020 38.30 39.20 37.73 38.50 582 +0.03(+0.08%)
Oct 12, 2020 37.70 42.00 37.50 38.47 5,136 +0.07(+0.18%)
Oct 09, 2020 38.20 39.70 37.81 38.40 980 +0.20(+0.52%)
Oct 08, 2020 41.70 42.80 37.00 38.20 5,182 -3.80(-9.05%)
Oct 07, 2020 38.50 48.80 37.60 42.00 46,340 +2.10(+5.26%)
Oct 06, 2020 37.50 39.90 37.40 39.90 550 +1.70(+4.45%)
Oct 05, 2020 37.00 38.30 37.00 38.20 671 +0.80(+2.14%)
Oct 02, 2020 37.20 39.10 36.00 37.40 2,760 +0.10(+0.27%)
Oct 01, 2020 39.80 40.10 37.00 37.30 1,632 -0.30(-0.80%)
Sep 30, 2020 36.30 40.40 36.20 37.60 7,224 +1.50(+4.16%)
Sep 29, 2020 37.60 37.70 35.70 36.10 2,612 -1.45(-3.87%)
Sep 28, 2020 39.30 39.30 37.50 37.55 1,641 -0.45(-1.18%)
Sep 25, 2020 37.50 39.60 37.50 38.00 630 +0.20(+0.53%)
Sep 24, 2020 35.70 38.60 35.40 37.80 1,866 +1.80(+5.00%)
Sep 23, 2020 38.90 41.60 35.60 36.00 3,450 -3.50(-8.86%)
Sep 22, 2020 39.70 39.70 39.00 39.50 358 +1.50(+3.95%)
Sep 21, 2020 39.80 41.37 38.00 38.00 2,008 -1.40(-3.55%)
Sep 18, 2020 37.05 40.47 37.00 39.40 3,120 +1.90(+5.07%)
Sep 17, 2020 36.90 40.50 36.85 37.50 4,704 +0.04(+0.10%)
Sep 16, 2020 37.20 38.44 36.65 37.46 1,440 +0.76(+2.08%)
Sep 15, 2020 37.50 38.00 36.70 36.70 994 +0.00(+0.00%)
Sep 14, 2020 36.20 37.00 36.00 36.70 938 +0.20(+0.55%)
Sep 11, 2020 36.75 36.76 35.24 36.50 260 +0.00(+0.00%)
Sep 10, 2020 36.80 37.50 36.00 36.50 1,539 +0.10(+0.27%)
Sep 09, 2020 36.90 38.70 36.20 36.40 1,995 +0.30(+0.83%)
Sep 08, 2020 38.10 38.60 36.10 36.10 1,962 -2.70(-6.96%)
Sep 04, 2020 38.50 39.10 34.30 38.80 1,550 -1.10(-2.76%)
Sep 03, 2020 37.90 40.00 37.00 39.90 2,374 +0.10(+0.25%)
Sep 02, 2020 40.30 40.35 37.20 39.80 1,759 +0.80(+2.05%)
Sep 01, 2020 35.20 41.60 33.90 39.00 10,728 +4.30(+12.39%)
Aug 31, 2020 33.70 36.20 33.70 34.70 1,001 +0.10(+0.29%)
Aug 28, 2020 36.90 36.90 34.30 34.60 930 -1.50(-4.16%)
Aug 27, 2020 33.90 36.70 33.02 36.10 4,257 +1.10(+3.14%)
Aug 26, 2020 34.30 35.00 32.80 35.00 579 +1.40(+4.17%)
Aug 25, 2020 32.90 34.86 32.90 33.60 891 +0.10(+0.30%)
Aug 24, 2020 36.30 36.30 33.06 33.50 2,891 -1.80(-5.10%)
Aug 21, 2020 35.90 36.10 35.10 35.30 1,180 +0.10(+0.28%)
Aug 20, 2020 35.30 36.80 35.00 35.20 1,741 +0.00(+0.00%)
Aug 19, 2020 36.70 36.90 35.20 35.20 1,280 -1.50(-4.09%)
Aug 18, 2020 37.00 38.00 36.00 36.70 2,006 -1.10(-2.91%)
Aug 17, 2020 38.00 39.00 36.50 37.80 1,278 +0.50(+1.34%)
Aug 14, 2020 40.50 40.50 36.10 37.30 2,290 -0.80(-2.10%)
Aug 13, 2020 41.80 42.60 38.10 38.10 3,820 -3.30(-7.97%)
Aug 12, 2020 39.40 41.75 38.30 41.40 4,844 +3.10(+8.09%)
Aug 11, 2020 41.40 41.40 38.30 38.30 6,456 -1.80(-4.49%)
Aug 10, 2020 40.60 43.70 39.10 40.10 3,276 +0.00(+0.00%)
Aug 07, 2020 45.00 48.10 39.10 40.10 14,350 -6.30(-13.58%)
Aug 06, 2020 38.10 48.00 37.80 46.40 29,033 +7.70(+19.90%)
Aug 05, 2020 37.80 38.80 36.70 38.70 2,683 +1.90(+5.16%)
Aug 04, 2020 35.90 38.20 35.90 36.80 4,357 +1.90(+5.44%)
Aug 03, 2020 35.49 36.80 34.59 34.90 858 +0.00(+0.00%)
Jul 31, 2020 35.50 36.10 34.10 34.90 2,870 -1.00(-2.79%)
Jul 30, 2020 36.20 38.50 35.10 35.90 5,786 +0.80(+2.28%)
Jul 29, 2020 36.90 36.90 34.90 35.10 1,025 -0.10(-0.28%)
Jul 28, 2020 35.10 36.10 35.10 35.20 613 -0.10(-0.28%)
Jul 27, 2020 35.10 37.80 35.10 35.30 1,263 +0.10(+0.28%)
Jul 24, 2020 37.70 37.70 34.00 35.20 2,060 -0.80(-2.22%)
Jul 23, 2020 38.50 38.50 35.50 36.00 2,416 -1.70(-4.51%)
Jul 22, 2020 35.10 38.50 35.00 37.70 3,502 +2.20(+6.20%)
Jul 21, 2020 36.40 36.80 35.20 35.50 1,706 -0.80(-2.20%)
Jul 20, 2020 36.20 38.50 35.66 36.30 2,574 -0.10(-0.27%)
Jul 17, 2020 36.80 38.39 35.70 36.40 2,630 -1.20(-3.19%)
Jul 16, 2020 34.50 42.30 34.50 37.60 21,881 +2.20(+6.21%)
Jul 15, 2020 34.70 36.10 34.00 35.40 1,825 +0.70(+2.02%)
Jul 14, 2020 33.90 35.10 33.90 34.70 1,269 +0.00(+0.00%)
Jul 13, 2020 36.20 37.80 33.80 34.70 3,529 -1.40(-3.88%)
Jul 10, 2020 38.50 38.50 35.30 36.10 2,290 -1.50(-3.99%)
Jul 09, 2020 37.40 38.90 36.70 37.60 1,472 -0.70(-1.83%)
Jul 08, 2020 37.50 38.40 36.60 38.30 2,543 +0.10(+0.26%)
Jul 07, 2020 36.70 38.80 36.70 38.20 1,681 +0.60(+1.60%)
Jul 06, 2020 37.00 38.60 36.10 37.60 4,724 +0.00(+0.00%)
Jul 02, 2020 36.70 40.00 35.70 37.60 5,330 +0.40(+1.08%)
Jul 01, 2020 36.00 38.00 34.80 37.20 4,715 +0.30(+0.81%)
Jun 30, 2020 34.50 38.50 33.80 36.90 9,287 +1.90(+5.43%)
Jun 29, 2020 38.00 40.00 33.00 35.00 9,557 -3.50(-9.09%)
Jun 26, 2020 43.00 43.10 37.00 38.50 6,660 -4.90(-11.29%)
Jun 25, 2020 39.10 43.80 39.10 43.40 8,412 +4.40(+11.28%)
Jun 24, 2020 45.40 45.60 38.70 39.00 11,338 -7.30(-15.77%)
Jun 23, 2020 47.70 49.50 45.60 46.30 8,944 -2.50(-5.12%)
Jun 22, 2020 49.20 52.40 47.60 48.80 7,408 -3.70(-7.05%)
Jun 19, 2020 55.30 57.55 47.80 52.50 20,720 -7.00(-11.76%)
Jun 18, 2020 51.00 61.30 48.30 59.50 46,014 +4.50(+8.18%)
Jun 17, 2020 80.00 133.10 52.80 55.00 457,363 +11.00(+25.00%)
Jun 16, 2020 40.60 45.30 38.90 44.00 65,433 +2.60(+6.28%)
Jun 15, 2020 40.00 46.80 36.00 41.40 36,435 +2.81(+7.27%)
Jun 12, 2020 35.80 40.90 35.00 38.59 11,970 +3.79(+10.90%)
Jun 11, 2020 40.60 41.00 34.60 34.80 17,587 -3.20(-8.42%)
Jun 10, 2020 35.30 44.00 35.30 38.00 36,484 +2.30(+6.44%)
Jun 09, 2020 34.20 36.70 34.20 35.70 3,754 +0.60(+1.71%)
Jun 08, 2020 34.80 37.00 34.30 35.10 5,406 +0.30(+0.86%)
Jun 05, 2020 38.50 38.50 33.00 34.80 19,070 -4.60(-11.68%)
Jun 04, 2020 37.50 44.00 36.00 39.40 39,328 +3.50(+9.75%)
Jun 03, 2020 35.00 37.20 32.30 35.90 24,247 +0.90(+2.57%)
Jun 02, 2020 38.10 38.40 34.40 35.00 14,287 -1.50(-4.11%)
Jun 01, 2020 35.75 41.50 35.60 36.50 5,691 +0.50(+1.39%)
May 29, 2020 37.20 37.20 35.50 36.00 930 -1.10(-2.96%)
May 28, 2020 38.00 43.70 36.00 37.10 11,385 -0.50(-1.33%)
May 27, 2020 35.30 39.60 33.80 37.60 9,027 +1.90(+5.32%)
May 26, 2020 33.70 35.70 33.00 35.70 2,938 +2.09(+6.22%)
May 22, 2020 33.00 34.90 32.10 33.61 1,000 -0.49(-1.44%)
May 21, 2020 35.10 36.50 30.90 34.10 3,130 -1.10(-3.13%)
May 20, 2020 34.00 36.00 34.00 35.20 3,751 +1.30(+3.83%)
May 19, 2020 32.80 35.40 32.60 33.90 2,907 -1.35(-3.83%)
May 18, 2020 33.90 36.30 32.00 35.25 3,693 +3.15(+9.81%)
May 15, 2020 34.50 35.00 31.21 32.10 5,960 -3.00(-8.55%)
May 14, 2020 37.30 39.20 33.00 35.10 9,155 +1.30(+3.85%)
May 13, 2020 32.40 38.90 30.40 33.80 17,085 +2.30(+7.30%)
May 12, 2020 33.40 34.10 31.50 31.50 589 -1.25(-3.82%)
May 11, 2020 33.80 34.10 31.30 32.75 1,238 -1.25(-3.68%)
May 08, 2020 32.50 35.00 32.50 34.00 1,010 +0.60(+1.80%)
May 07, 2020 30.20 37.80 30.00 33.40 5,251 -0.10(-0.30%)
May 06, 2020 36.10 42.00 31.00 33.50 14,575 -2.60(-7.20%)
May 05, 2020 32.40 37.00 31.00 36.10 10,825 +4.70(+14.97%)
May 04, 2020 32.70 33.63 29.30 31.40 2,353 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.