Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.580 -0.080 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.660 3.710 3.550 3.580 103,161 -0.08(-2.19%)
Nov 26, 2024 3.450 3.850 3.410 3.660 273,874 +0.24(+7.02%)
Nov 25, 2024 3.520 3.520 3.401 3.420 73,994 -0.07(-2.01%)
Nov 22, 2024 3.250 3.540 3.228 3.490 131,117 +0.26(+8.05%)
Nov 21, 2024 3.260 3.290 3.210 3.230 79,952 +0.00(+0.00%)
Nov 20, 2024 3.230 3.240 3.160 3.230 72,881 +0.04(+1.25%)
Nov 19, 2024 3.270 3.270 3.150 3.190 56,147 -0.06(-1.85%)
Nov 18, 2024 3.210 3.280 3.210 3.250 50,948 +0.07(+2.20%)
Nov 15, 2024 3.490 3.490 3.150 3.180 177,627 -0.27(-7.83%)
Nov 14, 2024 3.560 3.570 3.425 3.450 81,856 -0.06(-1.71%)
Nov 13, 2024 3.530 3.736 3.502 3.510 255,534 +0.05(+1.45%)
Nov 12, 2024 3.580 3.599 3.395 3.460 110,336 -0.11(-3.08%)
Nov 11, 2024 3.620 3.640 3.520 3.570 81,936 -0.05(-1.38%)
Nov 08, 2024 3.800 3.800 3.620 3.620 105,336 -0.17(-4.49%)
Nov 07, 2024 3.900 4.000 3.730 3.790 96,957 -0.07(-1.81%)
Nov 06, 2024 3.900 3.950 3.780 3.860 189,077 +0.24(+6.63%)
Nov 05, 2024 3.560 3.670 3.480 3.620 91,993 +0.05(+1.40%)
Nov 04, 2024 3.690 3.720 3.345 3.570 142,118 -0.10(-2.86%)
Nov 01, 2024 4.210 4.230 3.670 3.675 167,215 -0.73(-16.48%)
Oct 31, 2024 4.350 4.440 4.343 4.400 77,779 +0.00(+0.00%)
Oct 30, 2024 4.330 4.470 4.330 4.400 83,031 +0.06(+1.38%)
Oct 29, 2024 4.420 4.430 4.320 4.340 50,396 -0.08(-1.81%)
Oct 28, 2024 4.300 4.490 4.300 4.420 42,203 +0.09(+2.08%)
Oct 25, 2024 4.390 4.420 4.330 4.330 52,069 -0.02(-0.46%)
Oct 24, 2024 4.380 4.390 4.340 4.350 43,443 -0.02(-0.46%)
Oct 23, 2024 4.320 4.390 4.220 4.370 54,638 +0.05(+1.16%)
Oct 22, 2024 4.400 4.400 4.270 4.320 51,447 -0.11(-2.48%)
Oct 21, 2024 4.520 4.530 4.410 4.430 103,576 -0.09(-1.99%)
Oct 18, 2024 4.550 4.550 4.490 4.520 140,176 +0.00(+0.00%)
Oct 17, 2024 4.490 4.560 4.440 4.520 65,623 +0.01(+0.22%)
Oct 16, 2024 4.500 4.560 4.400 4.510 134,842 +0.04(+0.89%)
Oct 15, 2024 4.590 4.590 4.430 4.470 114,819 -0.17(-3.66%)
Oct 14, 2024 4.640 4.700 4.620 4.640 72,765 -0.05(-1.07%)
Oct 11, 2024 4.580 4.800 4.580 4.690 156,188 +0.03(+0.64%)
Oct 10, 2024 4.750 4.770 4.510 4.660 89,470 -0.10(-2.10%)
Oct 09, 2024 4.730 4.900 4.695 4.760 182,210 +0.01(+0.21%)
Oct 08, 2024 4.590 4.890 4.550 4.750 123,168 +0.11(+2.37%)
Oct 07, 2024 4.520 4.640 4.390 4.640 108,787 +0.13(+2.88%)
Oct 04, 2024 4.320 4.520 4.320 4.510 67,394 +0.13(+2.97%)
Oct 03, 2024 4.490 4.520 4.379 4.380 62,082 -0.11(-2.45%)
Oct 02, 2024 4.190 4.520 4.185 4.490 329,280 +0.36(+8.72%)
Oct 01, 2024 4.060 4.170 4.050 4.130 111,021 +0.04(+0.98%)
Sep 30, 2024 4.110 4.170 4.070 4.090 70,221 -0.02(-0.37%)
Sep 27, 2024 4.050 4.180 4.020 4.105 127,933 +0.10(+2.37%)
Sep 26, 2024 3.980 4.060 3.980 4.010 68,031 +0.02(+0.50%)
Sep 25, 2024 4.030 4.030 3.940 3.990 57,526 +0.00(+0.00%)
Sep 24, 2024 4.000 4.050 3.940 3.990 83,965 +0.00(+0.00%)
Sep 23, 2024 3.950 4.000 3.910 3.990 62,828 +0.06(+1.53%)
Sep 20, 2024 3.800 4.000 3.780 3.930 257,387 +0.10(+2.61%)
Sep 19, 2024 3.900 4.070 3.710 3.830 533,951 +0.17(+4.64%)
Sep 18, 2024 3.750 3.795 3.650 3.660 108,817 -0.07(-1.88%)
Sep 17, 2024 3.670 3.780 3.670 3.730 62,015 +0.07(+1.91%)
Sep 16, 2024 3.650 3.700 3.580 3.660 56,042 -0.02(-0.54%)
Sep 13, 2024 3.620 3.700 3.570 3.680 128,026 +0.11(+3.08%)
Sep 12, 2024 3.600 3.600 3.520 3.570 57,319 -0.03(-0.83%)
Sep 11, 2024 3.510 3.630 3.430 3.600 66,503 +0.05(+1.41%)
Sep 10, 2024 3.595 3.630 3.481 3.550 42,942 -0.06(-1.66%)
Sep 09, 2024 3.640 3.770 3.610 3.610 64,978 -0.04(-1.10%)
Sep 06, 2024 3.660 3.725 3.600 3.650 81,562 -0.01(-0.27%)
Sep 05, 2024 3.680 3.685 3.610 3.660 62,619 +0.05(+1.39%)
Sep 04, 2024 3.590 3.640 3.550 3.610 81,317 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.