Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.080 1.107 1.030 1.050 390,080 -0.03(-2.78%)
Mar 31, 2025 1.100 1.110 1.060 1.080 382,010 -0.03(-2.70%)
Mar 28, 2025 1.150 1.160 1.110 1.110 398,867 -0.04(-3.48%)
Mar 27, 2025 1.150 1.180 1.120 1.150 553,816 +0.01(+0.88%)
Mar 26, 2025 1.180 1.210 1.110 1.140 594,166 -0.04(-3.39%)
Mar 25, 2025 1.260 1.260 1.160 1.180 430,880 -0.10(-7.81%)
Mar 24, 2025 1.280 1.300 1.210 1.280 669,735 +0.01(+0.79%)
Mar 21, 2025 1.200 1.299 1.190 1.270 905,897 +0.04(+3.25%)
Mar 20, 2025 1.220 1.270 1.170 1.230 793,298 +0.01(+0.82%)
Mar 19, 2025 1.110 1.260 1.100 1.220 1,419,952 +0.12(+10.91%)
Mar 18, 2025 1.070 1.160 1.060 1.100 621,296 +0.03(+2.80%)
Mar 17, 2025 1.040 1.120 1.020 1.070 836,703 +0.02(+1.90%)
Mar 14, 2025 0.9200 1.120 0.9100 1.050 1,431,105 +0.08(+7.91%)
Mar 13, 2025 1.030 1.039 0.9610 0.9730 1,233,266 -0.06(-5.53%)
Mar 12, 2025 1.030 1.080 1.020 1.030 634,487 +0.02(+1.98%)
Mar 11, 2025 1.120 1.120 0.9687 1.010 1,280,983 -0.11(-9.82%)
Mar 10, 2025 1.120 1.130 1.070 1.120 538,165 -0.02(-1.75%)
Mar 07, 2025 1.160 1.170 1.120 1.140 435,341 -0.01(-0.87%)
Mar 06, 2025 1.160 1.181 1.130 1.150 523,225 +0.00(+0.00%)
Mar 05, 2025 1.120 1.160 1.100 1.150 478,588 +0.03(+2.68%)
Mar 04, 2025 1.060 1.155 1.035 1.120 925,127 +0.04(+3.70%)
Mar 03, 2025 1.150 1.180 1.050 1.080 907,764 -0.06(-5.26%)
Feb 28, 2025 1.160 1.170 1.130 1.140 459,694 -0.02(-1.72%)
Feb 27, 2025 1.200 1.220 1.150 1.160 625,110 -0.05(-4.13%)
Feb 26, 2025 1.220 1.265 1.190 1.210 622,094 -0.01(-0.82%)
Feb 25, 2025 1.310 1.310 1.220 1.220 844,516 -0.09(-6.87%)
Feb 24, 2025 1.350 1.366 1.300 1.310 607,906 -0.03(-2.24%)
Feb 21, 2025 1.410 1.415 1.250 1.340 2,838,444 -0.05(-3.60%)
Feb 20, 2025 1.380 1.405 1.360 1.390 314,865 +0.01(+0.72%)
Feb 19, 2025 1.400 1.420 1.380 1.380 353,316 -0.04(-2.82%)
Feb 18, 2025 1.430 1.470 1.400 1.420 405,254 -0.01(-0.70%)
Feb 14, 2025 1.410 1.455 1.390 1.430 488,215 +0.02(+1.42%)
Feb 13, 2025 1.380 1.430 1.380 1.410 451,392 +0.03(+2.17%)
Feb 12, 2025 1.420 1.420 1.380 1.380 625,061 -0.06(-4.17%)
Feb 11, 2025 1.500 1.510 1.420 1.440 625,111 -0.08(-5.26%)
Feb 10, 2025 1.470 1.550 1.450 1.520 485,449 +0.07(+4.83%)
Feb 07, 2025 1.550 1.550 1.450 1.450 692,413 -0.11(-7.05%)
Feb 06, 2025 1.400 1.580 1.390 1.560 1,446,044 +0.17(+12.23%)
Feb 05, 2025 1.380 1.480 1.370 1.390 1,329,866 +0.02(+1.46%)
Feb 04, 2025 1.360 1.410 1.360 1.370 407,986 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.