Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MediciNova, Inc. - Common Stock (NQ: MNOV )

1.970 +0.100 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.870 2.040 1.870 1.970 65,595 +0.10(+5.35%)
Feb 13, 2025 1.840 1.900 1.840 1.870 10,186 +0.03(+1.63%)
Feb 12, 2025 1.840 1.900 1.820 1.840 16,093 +0.00(+0.00%)
Feb 11, 2025 1.850 1.880 1.840 1.840 20,097 -0.03(-1.60%)
Feb 10, 2025 1.850 1.870 1.830 1.870 13,263 +0.00(+0.00%)
Feb 07, 2025 1.900 1.930 1.860 1.870 24,379 -0.05(-2.51%)
Feb 06, 2025 1.968 1.968 1.880 1.918 21,053 +0.01(+0.43%)
Feb 05, 2025 1.920 1.950 1.893 1.910 15,089 -0.02(-1.04%)
Feb 04, 2025 1.925 1.960 1.925 1.930 11,312 -0.01(-0.52%)
Feb 03, 2025 1.960 1.980 1.870 1.940 12,114 -0.04(-2.02%)
Jan 31, 2025 2.060 2.060 1.900 1.980 21,164 -0.07(-3.41%)
Jan 30, 2025 2.020 2.050 2.000 2.050 37,842 +0.03(+1.49%)
Jan 29, 2025 2.000 2.050 2.000 2.020 18,218 +0.04(+2.02%)
Jan 28, 2025 1.970 2.000 1.920 1.980 13,183 +0.05(+2.59%)
Jan 27, 2025 1.900 1.987 1.900 1.930 6,543 +0.04(+2.12%)
Jan 24, 2025 1.900 1.930 1.890 1.890 6,760 -0.04(-2.07%)
Jan 23, 2025 1.850 1.930 1.850 1.930 16,163 +0.12(+6.63%)
Jan 22, 2025 1.850 1.850 1.790 1.810 26,022 -0.03(-1.63%)
Jan 21, 2025 1.890 1.890 1.790 1.840 21,489 +0.01(+0.55%)
Jan 17, 2025 1.960 1.960 1.830 1.830 24,902 -0.04(-2.14%)
Jan 16, 2025 1.930 1.930 1.860 1.870 24,490 +0.00(+0.00%)
Jan 15, 2025 1.970 1.970 1.870 1.870 25,022 -0.04(-2.09%)
Jan 14, 2025 2.000 2.000 1.890 1.910 41,997 -0.08(-4.02%)
Jan 13, 2025 1.964 2.030 1.964 1.990 28,278 +0.03(+1.53%)
Jan 10, 2025 2.010 2.030 1.960 1.960 29,935 -0.03(-1.51%)
Jan 08, 2025 2.050 2.080 1.980 1.990 31,933 -0.11(-5.24%)
Jan 07, 2025 2.130 2.150 2.100 2.100 92,794 -0.06(-2.78%)
Jan 06, 2025 2.170 2.197 2.150 2.160 20,466 +0.03(+1.41%)
Jan 03, 2025 2.120 2.183 2.120 2.130 12,811 +0.00(+0.00%)
Jan 02, 2025 2.100 2.184 2.100 2.130 13,076 +0.03(+1.43%)
Dec 31, 2024 2.100 0 -0.01(-0.47%)
Dec 30, 2024 2.100 2.180 2.090 2.110 17,336 +0.04(+1.93%)
Dec 27, 2024 2.030 2.139 2.030 2.070 27,964 +0.12(+6.15%)
Dec 26, 2024 2.040 2.065 1.950 1.950 49,006 -0.12(-5.80%)
Dec 24, 2024 2.090 2.090 1.900 2.070 44,039 -0.05(-2.36%)
Dec 23, 2024 2.150 2.150 2.070 2.120 60,155 -0.05(-2.30%)
Dec 20, 2024 2.150 2.220 2.150 2.170 84,428 +0.02(+0.93%)
Dec 19, 2024 2.150 2.236 2.150 2.150 22,353 +0.00(+0.00%)
Dec 18, 2024 2.160 2.210 2.150 2.150 50,281 +0.02(+0.94%)
Dec 17, 2024 2.080 2.199 2.080 2.130 46,023 +0.02(+0.95%)
Dec 16, 2024 2.080 2.120 2.070 2.110 16,272 +0.01(+0.48%)
Dec 13, 2024 2.150 2.150 2.080 2.100 39,524 -0.04(-1.87%)
Dec 12, 2024 2.170 2.180 2.130 2.140 24,888 -0.03(-1.38%)
Dec 11, 2024 2.220 2.220 2.150 2.170 31,556 -0.09(-3.98%)
Dec 10, 2024 2.290 2.290 2.210 2.260 33,628 -0.04(-1.74%)
Dec 09, 2024 2.340 2.370 2.260 2.300 57,950 -0.04(-1.71%)
Dec 06, 2024 2.330 2.370 2.220 2.340 65,587 +0.08(+3.54%)
Dec 05, 2024 2.260 2.270 2.160 2.260 45,942 +0.00(+0.00%)
Dec 04, 2024 2.270 2.290 2.150 2.260 63,436 -0.04(-1.74%)
Dec 03, 2024 2.300 2.339 2.250 2.300 76,128 -0.08(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.