Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

1.190 +0.110 (+10.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.100 1.140 1.030 1.080 197,057 -0.06(-5.26%)
Mar 31, 2025 1.110 1.190 1.040 1.140 447,924 +0.09(+8.57%)
Mar 28, 2025 1.100 1.130 1.010 1.050 101,989 -0.13(-11.02%)
Mar 27, 2025 1.120 1.210 1.120 1.180 46,527 -0.02(-1.67%)
Mar 26, 2025 1.300 1.300 1.130 1.200 101,640 -0.07(-5.51%)
Mar 25, 2025 1.370 1.370 1.210 1.270 81,621 -0.07(-5.22%)
Mar 24, 2025 1.290 1.354 1.250 1.340 107,726 +0.05(+3.88%)
Mar 21, 2025 1.190 1.390 1.110 1.290 287,014 +0.11(+9.32%)
Mar 20, 2025 1.190 1.200 1.130 1.180 60,463 -0.03(-2.48%)
Mar 19, 2025 1.120 1.280 1.030 1.210 231,138 +0.02(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.